COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.555 |
16.475 |
-0.080 |
-0.5% |
16.700 |
| High |
16.600 |
16.715 |
0.115 |
0.7% |
16.760 |
| Low |
16.330 |
16.420 |
0.090 |
0.6% |
16.190 |
| Close |
16.405 |
16.687 |
0.282 |
1.7% |
16.455 |
| Range |
0.270 |
0.295 |
0.025 |
9.3% |
0.570 |
| ATR |
0.258 |
0.261 |
0.004 |
1.5% |
0.000 |
| Volume |
89,459 |
91,016 |
1,557 |
1.7% |
321,398 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.492 |
17.385 |
16.849 |
|
| R3 |
17.197 |
17.090 |
16.768 |
|
| R2 |
16.902 |
16.902 |
16.741 |
|
| R1 |
16.795 |
16.795 |
16.714 |
16.849 |
| PP |
16.607 |
16.607 |
16.607 |
16.634 |
| S1 |
16.500 |
16.500 |
16.660 |
16.554 |
| S2 |
16.312 |
16.312 |
16.633 |
|
| S3 |
16.017 |
16.205 |
16.606 |
|
| S4 |
15.722 |
15.910 |
16.525 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.178 |
17.887 |
16.769 |
|
| R3 |
17.608 |
17.317 |
16.612 |
|
| R2 |
17.038 |
17.038 |
16.560 |
|
| R1 |
16.747 |
16.747 |
16.507 |
16.608 |
| PP |
16.468 |
16.468 |
16.468 |
16.399 |
| S1 |
16.177 |
16.177 |
16.403 |
16.038 |
| S2 |
15.898 |
15.898 |
16.351 |
|
| S3 |
15.328 |
15.607 |
16.298 |
|
| S4 |
14.758 |
15.037 |
16.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.715 |
16.280 |
0.435 |
2.6% |
0.234 |
1.4% |
94% |
True |
False |
72,388 |
| 10 |
16.865 |
16.190 |
0.675 |
4.0% |
0.239 |
1.4% |
74% |
False |
False |
69,791 |
| 20 |
16.865 |
16.070 |
0.795 |
4.8% |
0.246 |
1.5% |
78% |
False |
False |
70,674 |
| 40 |
17.425 |
16.070 |
1.355 |
8.1% |
0.262 |
1.6% |
46% |
False |
False |
46,969 |
| 60 |
17.425 |
16.070 |
1.355 |
8.1% |
0.268 |
1.6% |
46% |
False |
False |
32,804 |
| 80 |
17.495 |
16.070 |
1.425 |
8.5% |
0.280 |
1.7% |
43% |
False |
False |
25,033 |
| 100 |
17.880 |
16.070 |
1.810 |
10.8% |
0.279 |
1.7% |
34% |
False |
False |
20,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.969 |
|
2.618 |
17.487 |
|
1.618 |
17.192 |
|
1.000 |
17.010 |
|
0.618 |
16.897 |
|
HIGH |
16.715 |
|
0.618 |
16.602 |
|
0.500 |
16.568 |
|
0.382 |
16.533 |
|
LOW |
16.420 |
|
0.618 |
16.238 |
|
1.000 |
16.125 |
|
1.618 |
15.943 |
|
2.618 |
15.648 |
|
4.250 |
15.166 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.647 |
16.632 |
| PP |
16.607 |
16.577 |
| S1 |
16.568 |
16.523 |
|