COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.430 |
16.530 |
0.100 |
0.6% |
16.700 |
| High |
16.535 |
16.700 |
0.165 |
1.0% |
16.760 |
| Low |
16.280 |
16.465 |
0.185 |
1.1% |
16.190 |
| Close |
16.520 |
16.575 |
0.055 |
0.3% |
16.455 |
| Range |
0.255 |
0.235 |
-0.020 |
-7.8% |
0.570 |
| ATR |
0.258 |
0.257 |
-0.002 |
-0.6% |
0.000 |
| Volume |
63,888 |
73,530 |
9,642 |
15.1% |
321,398 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.285 |
17.165 |
16.704 |
|
| R3 |
17.050 |
16.930 |
16.640 |
|
| R2 |
16.815 |
16.815 |
16.618 |
|
| R1 |
16.695 |
16.695 |
16.597 |
16.755 |
| PP |
16.580 |
16.580 |
16.580 |
16.610 |
| S1 |
16.460 |
16.460 |
16.553 |
16.520 |
| S2 |
16.345 |
16.345 |
16.532 |
|
| S3 |
16.110 |
16.225 |
16.510 |
|
| S4 |
15.875 |
15.990 |
16.446 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.178 |
17.887 |
16.769 |
|
| R3 |
17.608 |
17.317 |
16.612 |
|
| R2 |
17.038 |
17.038 |
16.560 |
|
| R1 |
16.747 |
16.747 |
16.507 |
16.608 |
| PP |
16.468 |
16.468 |
16.468 |
16.399 |
| S1 |
16.177 |
16.177 |
16.403 |
16.038 |
| S2 |
15.898 |
15.898 |
16.351 |
|
| S3 |
15.328 |
15.607 |
16.298 |
|
| S4 |
14.758 |
15.037 |
16.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.700 |
16.190 |
0.510 |
3.1% |
0.204 |
1.2% |
75% |
True |
False |
62,066 |
| 10 |
16.865 |
16.190 |
0.675 |
4.1% |
0.239 |
1.4% |
57% |
False |
False |
67,681 |
| 20 |
16.865 |
16.070 |
0.795 |
4.8% |
0.240 |
1.4% |
64% |
False |
False |
66,487 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.264 |
1.6% |
37% |
False |
False |
42,814 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.267 |
1.6% |
37% |
False |
False |
29,898 |
| 80 |
17.620 |
16.070 |
1.550 |
9.4% |
0.280 |
1.7% |
33% |
False |
False |
22,797 |
| 100 |
17.880 |
16.070 |
1.810 |
10.9% |
0.279 |
1.7% |
28% |
False |
False |
18,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.699 |
|
2.618 |
17.315 |
|
1.618 |
17.080 |
|
1.000 |
16.935 |
|
0.618 |
16.845 |
|
HIGH |
16.700 |
|
0.618 |
16.610 |
|
0.500 |
16.583 |
|
0.382 |
16.555 |
|
LOW |
16.465 |
|
0.618 |
16.320 |
|
1.000 |
16.230 |
|
1.618 |
16.085 |
|
2.618 |
15.850 |
|
4.250 |
15.466 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.583 |
16.547 |
| PP |
16.580 |
16.518 |
| S1 |
16.578 |
16.490 |
|