COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.440 |
16.430 |
-0.010 |
-0.1% |
16.700 |
| High |
16.485 |
16.535 |
0.050 |
0.3% |
16.760 |
| Low |
16.370 |
16.280 |
-0.090 |
-0.5% |
16.190 |
| Close |
16.455 |
16.520 |
0.065 |
0.4% |
16.455 |
| Range |
0.115 |
0.255 |
0.140 |
121.7% |
0.570 |
| ATR |
0.259 |
0.258 |
0.000 |
-0.1% |
0.000 |
| Volume |
44,049 |
63,888 |
19,839 |
45.0% |
321,398 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.210 |
17.120 |
16.660 |
|
| R3 |
16.955 |
16.865 |
16.590 |
|
| R2 |
16.700 |
16.700 |
16.567 |
|
| R1 |
16.610 |
16.610 |
16.543 |
16.655 |
| PP |
16.445 |
16.445 |
16.445 |
16.468 |
| S1 |
16.355 |
16.355 |
16.497 |
16.400 |
| S2 |
16.190 |
16.190 |
16.473 |
|
| S3 |
15.935 |
16.100 |
16.450 |
|
| S4 |
15.680 |
15.845 |
16.380 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.178 |
17.887 |
16.769 |
|
| R3 |
17.608 |
17.317 |
16.612 |
|
| R2 |
17.038 |
17.038 |
16.560 |
|
| R1 |
16.747 |
16.747 |
16.507 |
16.608 |
| PP |
16.468 |
16.468 |
16.468 |
16.399 |
| S1 |
16.177 |
16.177 |
16.403 |
16.038 |
| S2 |
15.898 |
15.898 |
16.351 |
|
| S3 |
15.328 |
15.607 |
16.298 |
|
| S4 |
14.758 |
15.037 |
16.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.565 |
16.190 |
0.375 |
2.3% |
0.229 |
1.4% |
88% |
False |
False |
66,190 |
| 10 |
16.865 |
16.190 |
0.675 |
4.1% |
0.237 |
1.4% |
49% |
False |
False |
67,978 |
| 20 |
16.865 |
16.070 |
0.795 |
4.8% |
0.239 |
1.4% |
57% |
False |
False |
65,593 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.265 |
1.6% |
33% |
False |
False |
41,071 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.268 |
1.6% |
33% |
False |
False |
28,731 |
| 80 |
17.705 |
16.070 |
1.635 |
9.9% |
0.281 |
1.7% |
28% |
False |
False |
21,884 |
| 100 |
17.880 |
16.070 |
1.810 |
11.0% |
0.278 |
1.7% |
25% |
False |
False |
17,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.619 |
|
2.618 |
17.203 |
|
1.618 |
16.948 |
|
1.000 |
16.790 |
|
0.618 |
16.693 |
|
HIGH |
16.535 |
|
0.618 |
16.438 |
|
0.500 |
16.408 |
|
0.382 |
16.377 |
|
LOW |
16.280 |
|
0.618 |
16.122 |
|
1.000 |
16.025 |
|
1.618 |
15.867 |
|
2.618 |
15.612 |
|
4.250 |
15.196 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.483 |
16.483 |
| PP |
16.445 |
16.445 |
| S1 |
16.408 |
16.408 |
|