COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.385 |
16.440 |
0.055 |
0.3% |
16.700 |
| High |
16.505 |
16.485 |
-0.020 |
-0.1% |
16.760 |
| Low |
16.335 |
16.370 |
0.035 |
0.2% |
16.190 |
| Close |
16.481 |
16.455 |
-0.026 |
-0.2% |
16.455 |
| Range |
0.170 |
0.115 |
-0.055 |
-32.4% |
0.570 |
| ATR |
0.270 |
0.259 |
-0.011 |
-4.1% |
0.000 |
| Volume |
65,785 |
44,049 |
-21,736 |
-33.0% |
321,398 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.782 |
16.733 |
16.518 |
|
| R3 |
16.667 |
16.618 |
16.487 |
|
| R2 |
16.552 |
16.552 |
16.476 |
|
| R1 |
16.503 |
16.503 |
16.466 |
16.528 |
| PP |
16.437 |
16.437 |
16.437 |
16.449 |
| S1 |
16.388 |
16.388 |
16.444 |
16.413 |
| S2 |
16.322 |
16.322 |
16.434 |
|
| S3 |
16.207 |
16.273 |
16.423 |
|
| S4 |
16.092 |
16.158 |
16.392 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.178 |
17.887 |
16.769 |
|
| R3 |
17.608 |
17.317 |
16.612 |
|
| R2 |
17.038 |
17.038 |
16.560 |
|
| R1 |
16.747 |
16.747 |
16.507 |
16.608 |
| PP |
16.468 |
16.468 |
16.468 |
16.399 |
| S1 |
16.177 |
16.177 |
16.403 |
16.038 |
| S2 |
15.898 |
15.898 |
16.351 |
|
| S3 |
15.328 |
15.607 |
16.298 |
|
| S4 |
14.758 |
15.037 |
16.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.760 |
16.190 |
0.570 |
3.5% |
0.227 |
1.4% |
46% |
False |
False |
64,279 |
| 10 |
16.865 |
16.190 |
0.675 |
4.1% |
0.229 |
1.4% |
39% |
False |
False |
65,843 |
| 20 |
17.200 |
16.070 |
1.130 |
6.9% |
0.254 |
1.5% |
34% |
False |
False |
65,020 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.266 |
1.6% |
28% |
False |
False |
39,652 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.266 |
1.6% |
28% |
False |
False |
27,688 |
| 80 |
17.880 |
16.070 |
1.810 |
11.0% |
0.284 |
1.7% |
21% |
False |
False |
21,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.974 |
|
2.618 |
16.786 |
|
1.618 |
16.671 |
|
1.000 |
16.600 |
|
0.618 |
16.556 |
|
HIGH |
16.485 |
|
0.618 |
16.441 |
|
0.500 |
16.428 |
|
0.382 |
16.414 |
|
LOW |
16.370 |
|
0.618 |
16.299 |
|
1.000 |
16.255 |
|
1.618 |
16.184 |
|
2.618 |
16.069 |
|
4.250 |
15.881 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.446 |
16.419 |
| PP |
16.437 |
16.383 |
| S1 |
16.428 |
16.348 |
|