COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.285 |
16.385 |
0.100 |
0.6% |
16.550 |
| High |
16.435 |
16.505 |
0.070 |
0.4% |
16.865 |
| Low |
16.190 |
16.335 |
0.145 |
0.9% |
16.335 |
| Close |
16.371 |
16.481 |
0.110 |
0.7% |
16.752 |
| Range |
0.245 |
0.170 |
-0.075 |
-30.6% |
0.530 |
| ATR |
0.277 |
0.270 |
-0.008 |
-2.8% |
0.000 |
| Volume |
63,078 |
65,785 |
2,707 |
4.3% |
337,036 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.950 |
16.886 |
16.575 |
|
| R3 |
16.780 |
16.716 |
16.528 |
|
| R2 |
16.610 |
16.610 |
16.512 |
|
| R1 |
16.546 |
16.546 |
16.497 |
16.578 |
| PP |
16.440 |
16.440 |
16.440 |
16.457 |
| S1 |
16.376 |
16.376 |
16.465 |
16.408 |
| S2 |
16.270 |
16.270 |
16.450 |
|
| S3 |
16.100 |
16.206 |
16.434 |
|
| S4 |
15.930 |
16.036 |
16.388 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.241 |
18.026 |
17.044 |
|
| R3 |
17.711 |
17.496 |
16.898 |
|
| R2 |
17.181 |
17.181 |
16.849 |
|
| R1 |
16.966 |
16.966 |
16.801 |
17.074 |
| PP |
16.651 |
16.651 |
16.651 |
16.704 |
| S1 |
16.436 |
16.436 |
16.703 |
16.544 |
| S2 |
16.121 |
16.121 |
16.655 |
|
| S3 |
15.591 |
15.906 |
16.606 |
|
| S4 |
15.061 |
15.376 |
16.461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.865 |
16.190 |
0.675 |
4.1% |
0.243 |
1.5% |
43% |
False |
False |
67,194 |
| 10 |
16.865 |
16.190 |
0.675 |
4.1% |
0.234 |
1.4% |
43% |
False |
False |
66,219 |
| 20 |
17.325 |
16.070 |
1.255 |
7.6% |
0.259 |
1.6% |
33% |
False |
False |
64,303 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.270 |
1.6% |
30% |
False |
False |
38,648 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.268 |
1.6% |
30% |
False |
False |
26,979 |
| 80 |
17.880 |
16.070 |
1.810 |
11.0% |
0.290 |
1.8% |
23% |
False |
False |
20,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.228 |
|
2.618 |
16.950 |
|
1.618 |
16.780 |
|
1.000 |
16.675 |
|
0.618 |
16.610 |
|
HIGH |
16.505 |
|
0.618 |
16.440 |
|
0.500 |
16.420 |
|
0.382 |
16.400 |
|
LOW |
16.335 |
|
0.618 |
16.230 |
|
1.000 |
16.165 |
|
1.618 |
16.060 |
|
2.618 |
15.890 |
|
4.250 |
15.613 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.461 |
16.447 |
| PP |
16.440 |
16.412 |
| S1 |
16.420 |
16.378 |
|