COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.540 |
-0.160 |
-1.0% |
16.550 |
| High |
16.760 |
16.565 |
-0.195 |
-1.2% |
16.865 |
| Low |
16.515 |
16.205 |
-0.310 |
-1.9% |
16.335 |
| Close |
16.645 |
16.269 |
-0.376 |
-2.3% |
16.752 |
| Range |
0.245 |
0.360 |
0.115 |
46.9% |
0.530 |
| ATR |
0.267 |
0.280 |
0.012 |
4.6% |
0.000 |
| Volume |
54,336 |
94,150 |
39,814 |
73.3% |
337,036 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.426 |
17.208 |
16.467 |
|
| R3 |
17.066 |
16.848 |
16.368 |
|
| R2 |
16.706 |
16.706 |
16.335 |
|
| R1 |
16.488 |
16.488 |
16.302 |
16.417 |
| PP |
16.346 |
16.346 |
16.346 |
16.311 |
| S1 |
16.128 |
16.128 |
16.236 |
16.057 |
| S2 |
15.986 |
15.986 |
16.203 |
|
| S3 |
15.626 |
15.768 |
16.170 |
|
| S4 |
15.266 |
15.408 |
16.071 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.241 |
18.026 |
17.044 |
|
| R3 |
17.711 |
17.496 |
16.898 |
|
| R2 |
17.181 |
17.181 |
16.849 |
|
| R1 |
16.966 |
16.966 |
16.801 |
17.074 |
| PP |
16.651 |
16.651 |
16.651 |
16.704 |
| S1 |
16.436 |
16.436 |
16.703 |
16.544 |
| S2 |
16.121 |
16.121 |
16.655 |
|
| S3 |
15.591 |
15.906 |
16.606 |
|
| S4 |
15.061 |
15.376 |
16.461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.865 |
16.205 |
0.660 |
4.1% |
0.274 |
1.7% |
10% |
False |
True |
73,297 |
| 10 |
16.865 |
16.175 |
0.690 |
4.2% |
0.255 |
1.6% |
14% |
False |
False |
70,181 |
| 20 |
17.425 |
16.070 |
1.355 |
8.3% |
0.279 |
1.7% |
15% |
False |
False |
61,158 |
| 40 |
17.425 |
16.070 |
1.355 |
8.3% |
0.278 |
1.7% |
15% |
False |
False |
35,676 |
| 60 |
17.425 |
16.070 |
1.355 |
8.3% |
0.272 |
1.7% |
15% |
False |
False |
24,894 |
| 80 |
17.880 |
16.070 |
1.810 |
11.1% |
0.291 |
1.8% |
11% |
False |
False |
18,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.095 |
|
2.618 |
17.507 |
|
1.618 |
17.147 |
|
1.000 |
16.925 |
|
0.618 |
16.787 |
|
HIGH |
16.565 |
|
0.618 |
16.427 |
|
0.500 |
16.385 |
|
0.382 |
16.343 |
|
LOW |
16.205 |
|
0.618 |
15.983 |
|
1.000 |
15.845 |
|
1.618 |
15.623 |
|
2.618 |
15.263 |
|
4.250 |
14.675 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.385 |
16.535 |
| PP |
16.346 |
16.446 |
| S1 |
16.308 |
16.358 |
|