COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.520 |
16.760 |
0.240 |
1.5% |
16.550 |
| High |
16.790 |
16.865 |
0.075 |
0.4% |
16.865 |
| Low |
16.500 |
16.670 |
0.170 |
1.0% |
16.335 |
| Close |
16.759 |
16.752 |
-0.007 |
0.0% |
16.752 |
| Range |
0.290 |
0.195 |
-0.095 |
-32.8% |
0.530 |
| ATR |
0.275 |
0.269 |
-0.006 |
-2.1% |
0.000 |
| Volume |
86,181 |
58,621 |
-27,560 |
-32.0% |
337,036 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.347 |
17.245 |
16.859 |
|
| R3 |
17.152 |
17.050 |
16.806 |
|
| R2 |
16.957 |
16.957 |
16.788 |
|
| R1 |
16.855 |
16.855 |
16.770 |
16.809 |
| PP |
16.762 |
16.762 |
16.762 |
16.739 |
| S1 |
16.660 |
16.660 |
16.734 |
16.614 |
| S2 |
16.567 |
16.567 |
16.716 |
|
| S3 |
16.372 |
16.465 |
16.698 |
|
| S4 |
16.177 |
16.270 |
16.645 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.241 |
18.026 |
17.044 |
|
| R3 |
17.711 |
17.496 |
16.898 |
|
| R2 |
17.181 |
17.181 |
16.849 |
|
| R1 |
16.966 |
16.966 |
16.801 |
17.074 |
| PP |
16.651 |
16.651 |
16.651 |
16.704 |
| S1 |
16.436 |
16.436 |
16.703 |
16.544 |
| S2 |
16.121 |
16.121 |
16.655 |
|
| S3 |
15.591 |
15.906 |
16.606 |
|
| S4 |
15.061 |
15.376 |
16.461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.865 |
16.335 |
0.530 |
3.2% |
0.230 |
1.4% |
79% |
True |
False |
67,407 |
| 10 |
16.865 |
16.070 |
0.795 |
4.7% |
0.260 |
1.6% |
86% |
True |
False |
70,911 |
| 20 |
17.425 |
16.070 |
1.355 |
8.1% |
0.271 |
1.6% |
50% |
False |
False |
55,102 |
| 40 |
17.425 |
16.070 |
1.355 |
8.1% |
0.273 |
1.6% |
50% |
False |
False |
32,110 |
| 60 |
17.425 |
16.070 |
1.355 |
8.1% |
0.273 |
1.6% |
50% |
False |
False |
22,457 |
| 80 |
17.880 |
16.070 |
1.810 |
10.8% |
0.287 |
1.7% |
38% |
False |
False |
17,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.694 |
|
2.618 |
17.376 |
|
1.618 |
17.181 |
|
1.000 |
17.060 |
|
0.618 |
16.986 |
|
HIGH |
16.865 |
|
0.618 |
16.791 |
|
0.500 |
16.768 |
|
0.382 |
16.744 |
|
LOW |
16.670 |
|
0.618 |
16.549 |
|
1.000 |
16.475 |
|
1.618 |
16.354 |
|
2.618 |
16.159 |
|
4.250 |
15.841 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.768 |
16.708 |
| PP |
16.762 |
16.664 |
| S1 |
16.757 |
16.620 |
|