COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.550 |
16.505 |
-0.045 |
-0.3% |
16.555 |
| High |
16.600 |
16.550 |
-0.050 |
-0.3% |
16.620 |
| Low |
16.430 |
16.335 |
-0.095 |
-0.6% |
16.070 |
| Close |
16.495 |
16.472 |
-0.023 |
-0.1% |
16.519 |
| Range |
0.170 |
0.215 |
0.045 |
26.5% |
0.550 |
| ATR |
0.278 |
0.273 |
-0.004 |
-1.6% |
0.000 |
| Volume |
42,533 |
76,501 |
33,968 |
79.9% |
372,078 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.097 |
17.000 |
16.590 |
|
| R3 |
16.882 |
16.785 |
16.531 |
|
| R2 |
16.667 |
16.667 |
16.511 |
|
| R1 |
16.570 |
16.570 |
16.492 |
16.511 |
| PP |
16.452 |
16.452 |
16.452 |
16.423 |
| S1 |
16.355 |
16.355 |
16.452 |
16.296 |
| S2 |
16.237 |
16.237 |
16.433 |
|
| S3 |
16.022 |
16.140 |
16.413 |
|
| S4 |
15.807 |
15.925 |
16.354 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.053 |
17.836 |
16.822 |
|
| R3 |
17.503 |
17.286 |
16.670 |
|
| R2 |
16.953 |
16.953 |
16.620 |
|
| R1 |
16.736 |
16.736 |
16.569 |
16.570 |
| PP |
16.403 |
16.403 |
16.403 |
16.320 |
| S1 |
16.186 |
16.186 |
16.469 |
16.020 |
| S2 |
15.853 |
15.853 |
16.418 |
|
| S3 |
15.303 |
15.636 |
16.368 |
|
| S4 |
14.753 |
15.086 |
16.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.620 |
16.175 |
0.445 |
2.7% |
0.236 |
1.4% |
67% |
False |
False |
67,064 |
| 10 |
16.795 |
16.070 |
0.725 |
4.4% |
0.241 |
1.5% |
55% |
False |
False |
65,293 |
| 20 |
17.425 |
16.070 |
1.355 |
8.2% |
0.277 |
1.7% |
30% |
False |
False |
46,664 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.268 |
1.6% |
30% |
False |
False |
26,866 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.277 |
1.7% |
30% |
False |
False |
18,902 |
| 80 |
17.880 |
16.070 |
1.810 |
11.0% |
0.292 |
1.8% |
22% |
False |
False |
14,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.464 |
|
2.618 |
17.113 |
|
1.618 |
16.898 |
|
1.000 |
16.765 |
|
0.618 |
16.683 |
|
HIGH |
16.550 |
|
0.618 |
16.468 |
|
0.500 |
16.443 |
|
0.382 |
16.417 |
|
LOW |
16.335 |
|
0.618 |
16.202 |
|
1.000 |
16.120 |
|
1.618 |
15.987 |
|
2.618 |
15.772 |
|
4.250 |
15.421 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.462 |
16.471 |
| PP |
16.452 |
16.469 |
| S1 |
16.443 |
16.468 |
|