COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.455 |
16.550 |
0.095 |
0.6% |
16.555 |
| High |
16.560 |
16.600 |
0.040 |
0.2% |
16.620 |
| Low |
16.390 |
16.430 |
0.040 |
0.2% |
16.070 |
| Close |
16.519 |
16.495 |
-0.024 |
-0.1% |
16.519 |
| Range |
0.170 |
0.170 |
0.000 |
0.0% |
0.550 |
| ATR |
0.286 |
0.278 |
-0.008 |
-2.9% |
0.000 |
| Volume |
47,809 |
42,533 |
-5,276 |
-11.0% |
372,078 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.018 |
16.927 |
16.589 |
|
| R3 |
16.848 |
16.757 |
16.542 |
|
| R2 |
16.678 |
16.678 |
16.526 |
|
| R1 |
16.587 |
16.587 |
16.511 |
16.548 |
| PP |
16.508 |
16.508 |
16.508 |
16.489 |
| S1 |
16.417 |
16.417 |
16.479 |
16.378 |
| S2 |
16.338 |
16.338 |
16.464 |
|
| S3 |
16.168 |
16.247 |
16.448 |
|
| S4 |
15.998 |
16.077 |
16.402 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.053 |
17.836 |
16.822 |
|
| R3 |
17.503 |
17.286 |
16.670 |
|
| R2 |
16.953 |
16.953 |
16.620 |
|
| R1 |
16.736 |
16.736 |
16.569 |
16.570 |
| PP |
16.403 |
16.403 |
16.403 |
16.320 |
| S1 |
16.186 |
16.186 |
16.469 |
16.020 |
| S2 |
15.853 |
15.853 |
16.418 |
|
| S3 |
15.303 |
15.636 |
16.368 |
|
| S4 |
14.753 |
15.086 |
16.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.620 |
16.070 |
0.550 |
3.3% |
0.253 |
1.5% |
77% |
False |
False |
68,397 |
| 10 |
16.815 |
16.070 |
0.745 |
4.5% |
0.241 |
1.5% |
57% |
False |
False |
63,208 |
| 20 |
17.425 |
16.070 |
1.355 |
8.2% |
0.277 |
1.7% |
31% |
False |
False |
43,716 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.267 |
1.6% |
31% |
False |
False |
25,044 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.277 |
1.7% |
31% |
False |
False |
17,664 |
| 80 |
17.880 |
16.070 |
1.810 |
11.0% |
0.291 |
1.8% |
23% |
False |
False |
13,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.323 |
|
2.618 |
17.045 |
|
1.618 |
16.875 |
|
1.000 |
16.770 |
|
0.618 |
16.705 |
|
HIGH |
16.600 |
|
0.618 |
16.535 |
|
0.500 |
16.515 |
|
0.382 |
16.495 |
|
LOW |
16.430 |
|
0.618 |
16.325 |
|
1.000 |
16.260 |
|
1.618 |
16.155 |
|
2.618 |
15.985 |
|
4.250 |
15.708 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.515 |
16.503 |
| PP |
16.508 |
16.500 |
| S1 |
16.502 |
16.498 |
|