COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.190 |
16.405 |
0.215 |
1.3% |
17.170 |
| High |
16.565 |
16.620 |
0.055 |
0.3% |
17.200 |
| Low |
16.175 |
16.385 |
0.210 |
1.3% |
16.460 |
| Close |
16.375 |
16.447 |
0.072 |
0.4% |
16.497 |
| Range |
0.390 |
0.235 |
-0.155 |
-39.7% |
0.740 |
| ATR |
0.299 |
0.295 |
-0.004 |
-1.3% |
0.000 |
| Volume |
100,224 |
68,255 |
-31,969 |
-31.9% |
269,895 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.189 |
17.053 |
16.576 |
|
| R3 |
16.954 |
16.818 |
16.512 |
|
| R2 |
16.719 |
16.719 |
16.490 |
|
| R1 |
16.583 |
16.583 |
16.469 |
16.651 |
| PP |
16.484 |
16.484 |
16.484 |
16.518 |
| S1 |
16.348 |
16.348 |
16.425 |
16.416 |
| S2 |
16.249 |
16.249 |
16.404 |
|
| S3 |
16.014 |
16.113 |
16.382 |
|
| S4 |
15.779 |
15.878 |
16.318 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.939 |
18.458 |
16.904 |
|
| R3 |
18.199 |
17.718 |
16.701 |
|
| R2 |
17.459 |
17.459 |
16.633 |
|
| R1 |
16.978 |
16.978 |
16.565 |
16.849 |
| PP |
16.719 |
16.719 |
16.719 |
16.654 |
| S1 |
16.238 |
16.238 |
16.429 |
16.109 |
| S2 |
15.979 |
15.979 |
16.361 |
|
| S3 |
15.239 |
15.498 |
16.294 |
|
| S4 |
14.499 |
14.758 |
16.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.620 |
16.070 |
0.550 |
3.3% |
0.282 |
1.7% |
69% |
True |
False |
77,869 |
| 10 |
17.325 |
16.070 |
1.255 |
7.6% |
0.284 |
1.7% |
30% |
False |
False |
62,388 |
| 20 |
17.425 |
16.070 |
1.355 |
8.2% |
0.283 |
1.7% |
28% |
False |
False |
40,407 |
| 40 |
17.425 |
16.070 |
1.355 |
8.2% |
0.271 |
1.6% |
28% |
False |
False |
22,993 |
| 60 |
17.425 |
16.070 |
1.355 |
8.2% |
0.284 |
1.7% |
28% |
False |
False |
16,196 |
| 80 |
17.880 |
16.070 |
1.810 |
11.0% |
0.292 |
1.8% |
21% |
False |
False |
12,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.619 |
|
2.618 |
17.235 |
|
1.618 |
17.000 |
|
1.000 |
16.855 |
|
0.618 |
16.765 |
|
HIGH |
16.620 |
|
0.618 |
16.530 |
|
0.500 |
16.503 |
|
0.382 |
16.475 |
|
LOW |
16.385 |
|
0.618 |
16.240 |
|
1.000 |
16.150 |
|
1.618 |
16.005 |
|
2.618 |
15.770 |
|
4.250 |
15.386 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.503 |
16.413 |
| PP |
16.484 |
16.379 |
| S1 |
16.466 |
16.345 |
|