COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.345 |
16.190 |
-0.155 |
-0.9% |
17.170 |
| High |
16.370 |
16.565 |
0.195 |
1.2% |
17.200 |
| Low |
16.070 |
16.175 |
0.105 |
0.7% |
16.460 |
| Close |
16.127 |
16.375 |
0.248 |
1.5% |
16.497 |
| Range |
0.300 |
0.390 |
0.090 |
30.0% |
0.740 |
| ATR |
0.288 |
0.299 |
0.011 |
3.7% |
0.000 |
| Volume |
83,167 |
100,224 |
17,057 |
20.5% |
269,895 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.542 |
17.348 |
16.590 |
|
| R3 |
17.152 |
16.958 |
16.482 |
|
| R2 |
16.762 |
16.762 |
16.447 |
|
| R1 |
16.568 |
16.568 |
16.411 |
16.665 |
| PP |
16.372 |
16.372 |
16.372 |
16.420 |
| S1 |
16.178 |
16.178 |
16.339 |
16.275 |
| S2 |
15.982 |
15.982 |
16.304 |
|
| S3 |
15.592 |
15.788 |
16.268 |
|
| S4 |
15.202 |
15.398 |
16.161 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.939 |
18.458 |
16.904 |
|
| R3 |
18.199 |
17.718 |
16.701 |
|
| R2 |
17.459 |
17.459 |
16.633 |
|
| R1 |
16.978 |
16.978 |
16.565 |
16.849 |
| PP |
16.719 |
16.719 |
16.719 |
16.654 |
| S1 |
16.238 |
16.238 |
16.429 |
16.109 |
| S2 |
15.979 |
15.979 |
16.361 |
|
| S3 |
15.239 |
15.498 |
16.294 |
|
| S4 |
14.499 |
14.758 |
16.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.660 |
16.070 |
0.590 |
3.6% |
0.275 |
1.7% |
52% |
False |
False |
74,966 |
| 10 |
17.425 |
16.070 |
1.355 |
8.3% |
0.287 |
1.8% |
23% |
False |
False |
58,283 |
| 20 |
17.425 |
16.070 |
1.355 |
8.3% |
0.283 |
1.7% |
23% |
False |
False |
37,271 |
| 40 |
17.425 |
16.070 |
1.355 |
8.3% |
0.276 |
1.7% |
23% |
False |
False |
21,408 |
| 60 |
17.425 |
16.070 |
1.355 |
8.3% |
0.287 |
1.8% |
23% |
False |
False |
15,086 |
| 80 |
17.880 |
16.070 |
1.810 |
11.1% |
0.291 |
1.8% |
17% |
False |
False |
11,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.223 |
|
2.618 |
17.586 |
|
1.618 |
17.196 |
|
1.000 |
16.955 |
|
0.618 |
16.806 |
|
HIGH |
16.565 |
|
0.618 |
16.416 |
|
0.500 |
16.370 |
|
0.382 |
16.324 |
|
LOW |
16.175 |
|
0.618 |
15.934 |
|
1.000 |
15.785 |
|
1.618 |
15.544 |
|
2.618 |
15.154 |
|
4.250 |
14.518 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.373 |
16.358 |
| PP |
16.372 |
16.342 |
| S1 |
16.370 |
16.325 |
|