COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.565 |
16.555 |
-0.010 |
-0.1% |
17.170 |
| High |
16.610 |
16.580 |
-0.030 |
-0.2% |
17.200 |
| Low |
16.480 |
16.225 |
-0.255 |
-1.5% |
16.460 |
| Close |
16.497 |
16.401 |
-0.096 |
-0.6% |
16.497 |
| Range |
0.130 |
0.355 |
0.225 |
173.1% |
0.740 |
| ATR |
0.279 |
0.285 |
0.005 |
1.9% |
0.000 |
| Volume |
65,077 |
72,623 |
7,546 |
11.6% |
269,895 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.467 |
17.289 |
16.596 |
|
| R3 |
17.112 |
16.934 |
16.499 |
|
| R2 |
16.757 |
16.757 |
16.466 |
|
| R1 |
16.579 |
16.579 |
16.434 |
16.491 |
| PP |
16.402 |
16.402 |
16.402 |
16.358 |
| S1 |
16.224 |
16.224 |
16.368 |
16.136 |
| S2 |
16.047 |
16.047 |
16.336 |
|
| S3 |
15.692 |
15.869 |
16.303 |
|
| S4 |
15.337 |
15.514 |
16.206 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.939 |
18.458 |
16.904 |
|
| R3 |
18.199 |
17.718 |
16.701 |
|
| R2 |
17.459 |
17.459 |
16.633 |
|
| R1 |
16.978 |
16.978 |
16.565 |
16.849 |
| PP |
16.719 |
16.719 |
16.719 |
16.654 |
| S1 |
16.238 |
16.238 |
16.429 |
16.109 |
| S2 |
15.979 |
15.979 |
16.361 |
|
| S3 |
15.239 |
15.498 |
16.294 |
|
| S4 |
14.499 |
14.758 |
16.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.815 |
16.225 |
0.590 |
3.6% |
0.229 |
1.4% |
30% |
False |
True |
58,019 |
| 10 |
17.425 |
16.225 |
1.200 |
7.3% |
0.296 |
1.8% |
15% |
False |
True |
45,279 |
| 20 |
17.425 |
16.225 |
1.200 |
7.3% |
0.277 |
1.7% |
15% |
False |
True |
29,416 |
| 40 |
17.425 |
16.185 |
1.240 |
7.6% |
0.276 |
1.7% |
17% |
False |
False |
17,118 |
| 60 |
17.425 |
16.185 |
1.240 |
7.6% |
0.291 |
1.8% |
17% |
False |
False |
12,078 |
| 80 |
17.880 |
16.185 |
1.695 |
10.3% |
0.288 |
1.8% |
13% |
False |
False |
9,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.089 |
|
2.618 |
17.509 |
|
1.618 |
17.154 |
|
1.000 |
16.935 |
|
0.618 |
16.799 |
|
HIGH |
16.580 |
|
0.618 |
16.444 |
|
0.500 |
16.403 |
|
0.382 |
16.361 |
|
LOW |
16.225 |
|
0.618 |
16.006 |
|
1.000 |
15.870 |
|
1.618 |
15.651 |
|
2.618 |
15.296 |
|
4.250 |
14.716 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.403 |
16.443 |
| PP |
16.402 |
16.429 |
| S1 |
16.402 |
16.415 |
|