COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.565 |
-0.055 |
-0.3% |
17.170 |
| High |
16.660 |
16.610 |
-0.050 |
-0.3% |
17.200 |
| Low |
16.460 |
16.480 |
0.020 |
0.1% |
16.460 |
| Close |
16.567 |
16.497 |
-0.070 |
-0.4% |
16.497 |
| Range |
0.200 |
0.130 |
-0.070 |
-35.0% |
0.740 |
| ATR |
0.291 |
0.279 |
-0.011 |
-3.9% |
0.000 |
| Volume |
53,743 |
65,077 |
11,334 |
21.1% |
269,895 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.919 |
16.838 |
16.569 |
|
| R3 |
16.789 |
16.708 |
16.533 |
|
| R2 |
16.659 |
16.659 |
16.521 |
|
| R1 |
16.578 |
16.578 |
16.509 |
16.554 |
| PP |
16.529 |
16.529 |
16.529 |
16.517 |
| S1 |
16.448 |
16.448 |
16.485 |
16.424 |
| S2 |
16.399 |
16.399 |
16.473 |
|
| S3 |
16.269 |
16.318 |
16.461 |
|
| S4 |
16.139 |
16.188 |
16.426 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.939 |
18.458 |
16.904 |
|
| R3 |
18.199 |
17.718 |
16.701 |
|
| R2 |
17.459 |
17.459 |
16.633 |
|
| R1 |
16.978 |
16.978 |
16.565 |
16.849 |
| PP |
16.719 |
16.719 |
16.719 |
16.654 |
| S1 |
16.238 |
16.238 |
16.429 |
16.109 |
| S2 |
15.979 |
15.979 |
16.361 |
|
| S3 |
15.239 |
15.498 |
16.294 |
|
| S4 |
14.499 |
14.758 |
16.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.200 |
16.460 |
0.740 |
4.5% |
0.268 |
1.6% |
5% |
False |
False |
53,979 |
| 10 |
17.425 |
16.460 |
0.965 |
5.8% |
0.282 |
1.7% |
4% |
False |
False |
39,292 |
| 20 |
17.425 |
16.235 |
1.190 |
7.2% |
0.277 |
1.7% |
22% |
False |
False |
26,135 |
| 40 |
17.425 |
16.185 |
1.240 |
7.5% |
0.272 |
1.6% |
25% |
False |
False |
15,375 |
| 60 |
17.495 |
16.185 |
1.310 |
7.9% |
0.289 |
1.8% |
24% |
False |
False |
10,885 |
| 80 |
17.880 |
16.185 |
1.695 |
10.3% |
0.286 |
1.7% |
18% |
False |
False |
8,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.163 |
|
2.618 |
16.950 |
|
1.618 |
16.820 |
|
1.000 |
16.740 |
|
0.618 |
16.690 |
|
HIGH |
16.610 |
|
0.618 |
16.560 |
|
0.500 |
16.545 |
|
0.382 |
16.530 |
|
LOW |
16.480 |
|
0.618 |
16.400 |
|
1.000 |
16.350 |
|
1.618 |
16.270 |
|
2.618 |
16.140 |
|
4.250 |
15.928 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.545 |
16.628 |
| PP |
16.529 |
16.584 |
| S1 |
16.513 |
16.541 |
|