COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.785 |
16.620 |
-0.165 |
-1.0% |
16.735 |
| High |
16.795 |
16.660 |
-0.135 |
-0.8% |
17.425 |
| Low |
16.550 |
16.460 |
-0.090 |
-0.5% |
16.615 |
| Close |
16.577 |
16.567 |
-0.010 |
-0.1% |
17.221 |
| Range |
0.245 |
0.200 |
-0.045 |
-18.4% |
0.810 |
| ATR |
0.298 |
0.291 |
-0.007 |
-2.3% |
0.000 |
| Volume |
43,007 |
53,743 |
10,736 |
25.0% |
123,033 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.162 |
17.065 |
16.677 |
|
| R3 |
16.962 |
16.865 |
16.622 |
|
| R2 |
16.762 |
16.762 |
16.604 |
|
| R1 |
16.665 |
16.665 |
16.585 |
16.614 |
| PP |
16.562 |
16.562 |
16.562 |
16.537 |
| S1 |
16.465 |
16.465 |
16.549 |
16.414 |
| S2 |
16.362 |
16.362 |
16.530 |
|
| S3 |
16.162 |
16.265 |
16.512 |
|
| S4 |
15.962 |
16.065 |
16.457 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.517 |
19.179 |
17.667 |
|
| R3 |
18.707 |
18.369 |
17.444 |
|
| R2 |
17.897 |
17.897 |
17.370 |
|
| R1 |
17.559 |
17.559 |
17.295 |
17.728 |
| PP |
17.087 |
17.087 |
17.087 |
17.172 |
| S1 |
16.749 |
16.749 |
17.147 |
16.918 |
| S2 |
16.277 |
16.277 |
17.073 |
|
| S3 |
15.467 |
15.939 |
16.998 |
|
| S4 |
14.657 |
15.129 |
16.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.325 |
16.460 |
0.865 |
5.2% |
0.286 |
1.7% |
12% |
False |
True |
46,907 |
| 10 |
17.425 |
16.460 |
0.965 |
5.8% |
0.295 |
1.8% |
11% |
False |
True |
33,492 |
| 20 |
17.425 |
16.235 |
1.190 |
7.2% |
0.278 |
1.7% |
28% |
False |
False |
23,264 |
| 40 |
17.425 |
16.185 |
1.240 |
7.5% |
0.279 |
1.7% |
31% |
False |
False |
13,869 |
| 60 |
17.495 |
16.185 |
1.310 |
7.9% |
0.291 |
1.8% |
29% |
False |
False |
9,819 |
| 80 |
17.880 |
16.185 |
1.695 |
10.2% |
0.288 |
1.7% |
23% |
False |
False |
7,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.510 |
|
2.618 |
17.184 |
|
1.618 |
16.984 |
|
1.000 |
16.860 |
|
0.618 |
16.784 |
|
HIGH |
16.660 |
|
0.618 |
16.584 |
|
0.500 |
16.560 |
|
0.382 |
16.536 |
|
LOW |
16.460 |
|
0.618 |
16.336 |
|
1.000 |
16.260 |
|
1.618 |
16.136 |
|
2.618 |
15.936 |
|
4.250 |
15.610 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.565 |
16.638 |
| PP |
16.562 |
16.614 |
| S1 |
16.560 |
16.591 |
|