COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.785 |
0.085 |
0.5% |
16.735 |
| High |
16.815 |
16.795 |
-0.020 |
-0.1% |
17.425 |
| Low |
16.600 |
16.550 |
-0.050 |
-0.3% |
16.615 |
| Close |
16.787 |
16.577 |
-0.210 |
-1.3% |
17.221 |
| Range |
0.215 |
0.245 |
0.030 |
14.0% |
0.810 |
| ATR |
0.302 |
0.298 |
-0.004 |
-1.3% |
0.000 |
| Volume |
55,646 |
43,007 |
-12,639 |
-22.7% |
123,033 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.376 |
17.221 |
16.712 |
|
| R3 |
17.131 |
16.976 |
16.644 |
|
| R2 |
16.886 |
16.886 |
16.622 |
|
| R1 |
16.731 |
16.731 |
16.599 |
16.686 |
| PP |
16.641 |
16.641 |
16.641 |
16.618 |
| S1 |
16.486 |
16.486 |
16.555 |
16.441 |
| S2 |
16.396 |
16.396 |
16.532 |
|
| S3 |
16.151 |
16.241 |
16.510 |
|
| S4 |
15.906 |
15.996 |
16.442 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.517 |
19.179 |
17.667 |
|
| R3 |
18.707 |
18.369 |
17.444 |
|
| R2 |
17.897 |
17.897 |
17.370 |
|
| R1 |
17.559 |
17.559 |
17.295 |
17.728 |
| PP |
17.087 |
17.087 |
17.087 |
17.172 |
| S1 |
16.749 |
16.749 |
17.147 |
16.918 |
| S2 |
16.277 |
16.277 |
17.073 |
|
| S3 |
15.467 |
15.939 |
16.998 |
|
| S4 |
14.657 |
15.129 |
16.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.425 |
16.550 |
0.875 |
5.3% |
0.299 |
1.8% |
3% |
False |
True |
41,600 |
| 10 |
17.425 |
16.495 |
0.930 |
5.6% |
0.300 |
1.8% |
9% |
False |
False |
30,081 |
| 20 |
17.425 |
16.235 |
1.190 |
7.2% |
0.284 |
1.7% |
29% |
False |
False |
20,831 |
| 40 |
17.425 |
16.185 |
1.240 |
7.5% |
0.278 |
1.7% |
32% |
False |
False |
12,602 |
| 60 |
17.495 |
16.185 |
1.310 |
7.9% |
0.292 |
1.8% |
30% |
False |
False |
8,933 |
| 80 |
17.880 |
16.185 |
1.695 |
10.2% |
0.289 |
1.7% |
23% |
False |
False |
6,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.836 |
|
2.618 |
17.436 |
|
1.618 |
17.191 |
|
1.000 |
17.040 |
|
0.618 |
16.946 |
|
HIGH |
16.795 |
|
0.618 |
16.701 |
|
0.500 |
16.673 |
|
0.382 |
16.644 |
|
LOW |
16.550 |
|
0.618 |
16.399 |
|
1.000 |
16.305 |
|
1.618 |
16.154 |
|
2.618 |
15.909 |
|
4.250 |
15.509 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.673 |
16.875 |
| PP |
16.641 |
16.776 |
| S1 |
16.609 |
16.676 |
|