COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
17.290 |
17.170 |
-0.120 |
-0.7% |
16.735 |
| High |
17.325 |
17.200 |
-0.125 |
-0.7% |
17.425 |
| Low |
17.105 |
16.650 |
-0.455 |
-2.7% |
16.615 |
| Close |
17.221 |
16.658 |
-0.563 |
-3.3% |
17.221 |
| Range |
0.220 |
0.550 |
0.330 |
150.0% |
0.810 |
| ATR |
0.288 |
0.308 |
0.020 |
7.0% |
0.000 |
| Volume |
29,717 |
52,422 |
22,705 |
76.4% |
123,033 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.486 |
18.122 |
16.961 |
|
| R3 |
17.936 |
17.572 |
16.809 |
|
| R2 |
17.386 |
17.386 |
16.759 |
|
| R1 |
17.022 |
17.022 |
16.708 |
16.929 |
| PP |
16.836 |
16.836 |
16.836 |
16.790 |
| S1 |
16.472 |
16.472 |
16.608 |
16.379 |
| S2 |
16.286 |
16.286 |
16.557 |
|
| S3 |
15.736 |
15.922 |
16.507 |
|
| S4 |
15.186 |
15.372 |
16.356 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.517 |
19.179 |
17.667 |
|
| R3 |
18.707 |
18.369 |
17.444 |
|
| R2 |
17.897 |
17.897 |
17.370 |
|
| R1 |
17.559 |
17.559 |
17.295 |
17.728 |
| PP |
17.087 |
17.087 |
17.087 |
17.172 |
| S1 |
16.749 |
16.749 |
17.147 |
16.918 |
| S2 |
16.277 |
16.277 |
17.073 |
|
| S3 |
15.467 |
15.939 |
16.998 |
|
| S4 |
14.657 |
15.129 |
16.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.425 |
16.640 |
0.785 |
4.7% |
0.363 |
2.2% |
2% |
False |
False |
32,539 |
| 10 |
17.425 |
16.490 |
0.935 |
5.6% |
0.312 |
1.9% |
18% |
False |
False |
24,224 |
| 20 |
17.425 |
16.235 |
1.190 |
7.1% |
0.291 |
1.7% |
36% |
False |
False |
16,548 |
| 40 |
17.425 |
16.185 |
1.240 |
7.4% |
0.282 |
1.7% |
38% |
False |
False |
10,299 |
| 60 |
17.705 |
16.185 |
1.520 |
9.1% |
0.295 |
1.8% |
31% |
False |
False |
7,314 |
| 80 |
17.880 |
16.185 |
1.695 |
10.2% |
0.288 |
1.7% |
28% |
False |
False |
5,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.538 |
|
2.618 |
18.640 |
|
1.618 |
18.090 |
|
1.000 |
17.750 |
|
0.618 |
17.540 |
|
HIGH |
17.200 |
|
0.618 |
16.990 |
|
0.500 |
16.925 |
|
0.382 |
16.860 |
|
LOW |
16.650 |
|
0.618 |
16.310 |
|
1.000 |
16.100 |
|
1.618 |
15.760 |
|
2.618 |
15.210 |
|
4.250 |
14.313 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.925 |
17.038 |
| PP |
16.836 |
16.911 |
| S1 |
16.747 |
16.785 |
|