COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 17.270 17.290 0.020 0.1% 16.735
High 17.425 17.325 -0.100 -0.6% 17.425
Low 17.160 17.105 -0.055 -0.3% 16.615
Close 17.305 17.221 -0.084 -0.5% 17.221
Range 0.265 0.220 -0.045 -17.0% 0.810
ATR 0.294 0.288 -0.005 -1.8% 0.000
Volume 27,208 29,717 2,509 9.2% 123,033
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.877 17.769 17.342
R3 17.657 17.549 17.282
R2 17.437 17.437 17.261
R1 17.329 17.329 17.241 17.273
PP 17.217 17.217 17.217 17.189
S1 17.109 17.109 17.201 17.053
S2 16.997 16.997 17.181
S3 16.777 16.889 17.161
S4 16.557 16.669 17.100
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.517 19.179 17.667
R3 18.707 18.369 17.444
R2 17.897 17.897 17.370
R1 17.559 17.559 17.295 17.728
PP 17.087 17.087 17.087 17.172
S1 16.749 16.749 17.147 16.918
S2 16.277 16.277 17.073
S3 15.467 15.939 16.998
S4 14.657 15.129 16.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.425 16.615 0.810 4.7% 0.296 1.7% 75% False False 24,606
10 17.425 16.380 1.045 6.1% 0.280 1.6% 80% False False 20,371
20 17.425 16.235 1.190 6.9% 0.278 1.6% 83% False False 14,285
40 17.425 16.185 1.240 7.2% 0.272 1.6% 84% False False 9,021
60 17.880 16.185 1.695 9.8% 0.295 1.7% 61% False False 6,453
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.260
2.618 17.901
1.618 17.681
1.000 17.545
0.618 17.461
HIGH 17.325
0.618 17.241
0.500 17.215
0.382 17.189
LOW 17.105
0.618 16.969
1.000 16.885
1.618 16.749
2.618 16.529
4.250 16.170
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 17.219 17.183
PP 17.217 17.145
S1 17.215 17.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.