COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 16.850 17.270 0.420 2.5% 16.470
High 17.340 17.425 0.085 0.5% 16.950
Low 16.790 17.160 0.370 2.2% 16.380
Close 17.315 17.305 -0.010 -0.1% 16.723
Range 0.550 0.265 -0.285 -51.8% 0.570
ATR 0.296 0.294 -0.002 -0.7% 0.000
Volume 38,744 27,208 -11,536 -29.8% 80,678
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.092 17.963 17.451
R3 17.827 17.698 17.378
R2 17.562 17.562 17.354
R1 17.433 17.433 17.329 17.498
PP 17.297 17.297 17.297 17.329
S1 17.168 17.168 17.281 17.233
S2 17.032 17.032 17.256
S3 16.767 16.903 17.232
S4 16.502 16.638 17.159
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.394 18.129 17.037
R3 17.824 17.559 16.880
R2 17.254 17.254 16.828
R1 16.989 16.989 16.775 17.122
PP 16.684 16.684 16.684 16.751
S1 16.419 16.419 16.671 16.552
S2 16.114 16.114 16.619
S3 15.544 15.849 16.566
S4 14.974 15.279 16.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.425 16.495 0.930 5.4% 0.303 1.8% 87% True False 20,078
10 17.425 16.320 1.105 6.4% 0.282 1.6% 89% True False 18,426
20 17.425 16.235 1.190 6.9% 0.280 1.6% 90% True False 12,994
40 17.425 16.185 1.240 7.2% 0.273 1.6% 90% True False 8,317
60 17.880 16.185 1.695 9.8% 0.301 1.7% 66% False False 5,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.551
2.618 18.119
1.618 17.854
1.000 17.690
0.618 17.589
HIGH 17.425
0.618 17.324
0.500 17.293
0.382 17.261
LOW 17.160
0.618 16.996
1.000 16.895
1.618 16.731
2.618 16.466
4.250 16.034
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 17.301 17.214
PP 17.297 17.123
S1 17.293 17.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.