COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 16.735 16.850 0.115 0.7% 16.470
High 16.870 17.340 0.470 2.8% 16.950
Low 16.640 16.790 0.150 0.9% 16.380
Close 16.845 17.315 0.470 2.8% 16.723
Range 0.230 0.550 0.320 139.1% 0.570
ATR 0.276 0.296 0.020 7.1% 0.000
Volume 14,606 38,744 24,138 165.3% 80,678
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.798 18.607 17.618
R3 18.248 18.057 17.466
R2 17.698 17.698 17.416
R1 17.507 17.507 17.365 17.603
PP 17.148 17.148 17.148 17.196
S1 16.957 16.957 17.265 17.053
S2 16.598 16.598 17.214
S3 16.048 16.407 17.164
S4 15.498 15.857 17.013
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.394 18.129 17.037
R3 17.824 17.559 16.880
R2 17.254 17.254 16.828
R1 16.989 16.989 16.775 17.122
PP 16.684 16.684 16.684 16.751
S1 16.419 16.419 16.671 16.552
S2 16.114 16.114 16.619
S3 15.544 15.849 16.566
S4 14.974 15.279 16.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.340 16.495 0.845 4.9% 0.301 1.7% 97% True False 18,562
10 17.340 16.235 1.105 6.4% 0.279 1.6% 98% True False 16,260
20 17.340 16.235 1.105 6.4% 0.292 1.7% 98% True False 12,024
40 17.340 16.185 1.155 6.7% 0.276 1.6% 98% True False 7,676
60 17.880 16.185 1.695 9.8% 0.302 1.7% 67% False False 5,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 19.678
2.618 18.780
1.618 18.230
1.000 17.890
0.618 17.680
HIGH 17.340
0.618 17.130
0.500 17.065
0.382 17.000
LOW 16.790
0.618 16.450
1.000 16.240
1.618 15.900
2.618 15.350
4.250 14.453
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 17.232 17.203
PP 17.148 17.090
S1 17.065 16.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.