COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.735 |
16.735 |
0.000 |
0.0% |
16.470 |
| High |
16.830 |
16.870 |
0.040 |
0.2% |
16.950 |
| Low |
16.615 |
16.640 |
0.025 |
0.2% |
16.380 |
| Close |
16.738 |
16.845 |
0.107 |
0.6% |
16.723 |
| Range |
0.215 |
0.230 |
0.015 |
7.0% |
0.570 |
| ATR |
0.280 |
0.276 |
-0.004 |
-1.3% |
0.000 |
| Volume |
12,758 |
14,606 |
1,848 |
14.5% |
80,678 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.475 |
17.390 |
16.972 |
|
| R3 |
17.245 |
17.160 |
16.908 |
|
| R2 |
17.015 |
17.015 |
16.887 |
|
| R1 |
16.930 |
16.930 |
16.866 |
16.973 |
| PP |
16.785 |
16.785 |
16.785 |
16.806 |
| S1 |
16.700 |
16.700 |
16.824 |
16.743 |
| S2 |
16.555 |
16.555 |
16.803 |
|
| S3 |
16.325 |
16.470 |
16.782 |
|
| S4 |
16.095 |
16.240 |
16.719 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.394 |
18.129 |
17.037 |
|
| R3 |
17.824 |
17.559 |
16.880 |
|
| R2 |
17.254 |
17.254 |
16.828 |
|
| R1 |
16.989 |
16.989 |
16.775 |
17.122 |
| PP |
16.684 |
16.684 |
16.684 |
16.751 |
| S1 |
16.419 |
16.419 |
16.671 |
16.552 |
| S2 |
16.114 |
16.114 |
16.619 |
|
| S3 |
15.544 |
15.849 |
16.566 |
|
| S4 |
14.974 |
15.279 |
16.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.495 |
0.455 |
2.7% |
0.264 |
1.6% |
77% |
False |
False |
15,323 |
| 10 |
16.950 |
16.235 |
0.715 |
4.2% |
0.253 |
1.5% |
85% |
False |
False |
13,514 |
| 20 |
16.950 |
16.185 |
0.765 |
4.5% |
0.276 |
1.6% |
86% |
False |
False |
10,194 |
| 40 |
16.975 |
16.185 |
0.790 |
4.7% |
0.269 |
1.6% |
84% |
False |
False |
6,762 |
| 60 |
17.880 |
16.185 |
1.695 |
10.1% |
0.295 |
1.8% |
39% |
False |
False |
4,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.848 |
|
2.618 |
17.472 |
|
1.618 |
17.242 |
|
1.000 |
17.100 |
|
0.618 |
17.012 |
|
HIGH |
16.870 |
|
0.618 |
16.782 |
|
0.500 |
16.755 |
|
0.382 |
16.728 |
|
LOW |
16.640 |
|
0.618 |
16.498 |
|
1.000 |
16.410 |
|
1.618 |
16.268 |
|
2.618 |
16.038 |
|
4.250 |
15.663 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.815 |
16.791 |
| PP |
16.785 |
16.737 |
| S1 |
16.755 |
16.683 |
|