COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.530 |
16.735 |
0.205 |
1.2% |
16.470 |
| High |
16.750 |
16.830 |
0.080 |
0.5% |
16.950 |
| Low |
16.495 |
16.615 |
0.120 |
0.7% |
16.380 |
| Close |
16.723 |
16.738 |
0.015 |
0.1% |
16.723 |
| Range |
0.255 |
0.215 |
-0.040 |
-15.7% |
0.570 |
| ATR |
0.285 |
0.280 |
-0.005 |
-1.7% |
0.000 |
| Volume |
7,075 |
12,758 |
5,683 |
80.3% |
80,678 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.373 |
17.270 |
16.856 |
|
| R3 |
17.158 |
17.055 |
16.797 |
|
| R2 |
16.943 |
16.943 |
16.777 |
|
| R1 |
16.840 |
16.840 |
16.758 |
16.892 |
| PP |
16.728 |
16.728 |
16.728 |
16.753 |
| S1 |
16.625 |
16.625 |
16.718 |
16.677 |
| S2 |
16.513 |
16.513 |
16.699 |
|
| S3 |
16.298 |
16.410 |
16.679 |
|
| S4 |
16.083 |
16.195 |
16.620 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.394 |
18.129 |
17.037 |
|
| R3 |
17.824 |
17.559 |
16.880 |
|
| R2 |
17.254 |
17.254 |
16.828 |
|
| R1 |
16.989 |
16.989 |
16.775 |
17.122 |
| PP |
16.684 |
16.684 |
16.684 |
16.751 |
| S1 |
16.419 |
16.419 |
16.671 |
16.552 |
| S2 |
16.114 |
16.114 |
16.619 |
|
| S3 |
15.544 |
15.849 |
16.566 |
|
| S4 |
14.974 |
15.279 |
16.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.490 |
0.460 |
2.7% |
0.261 |
1.6% |
54% |
False |
False |
15,908 |
| 10 |
16.950 |
16.235 |
0.715 |
4.3% |
0.257 |
1.5% |
70% |
False |
False |
13,553 |
| 20 |
16.950 |
16.185 |
0.765 |
4.6% |
0.272 |
1.6% |
72% |
False |
False |
9,632 |
| 40 |
17.075 |
16.185 |
0.890 |
5.3% |
0.271 |
1.6% |
62% |
False |
False |
6,416 |
| 60 |
17.880 |
16.185 |
1.695 |
10.1% |
0.293 |
1.7% |
33% |
False |
False |
4,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.744 |
|
2.618 |
17.393 |
|
1.618 |
17.178 |
|
1.000 |
17.045 |
|
0.618 |
16.963 |
|
HIGH |
16.830 |
|
0.618 |
16.748 |
|
0.500 |
16.723 |
|
0.382 |
16.697 |
|
LOW |
16.615 |
|
0.618 |
16.482 |
|
1.000 |
16.400 |
|
1.618 |
16.267 |
|
2.618 |
16.052 |
|
4.250 |
15.701 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.733 |
16.713 |
| PP |
16.728 |
16.688 |
| S1 |
16.723 |
16.663 |
|