COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 16.745 16.530 -0.215 -1.3% 16.470
High 16.750 16.750 0.000 0.0% 16.950
Low 16.495 16.495 0.000 0.0% 16.380
Close 16.539 16.723 0.184 1.1% 16.723
Range 0.255 0.255 0.000 0.0% 0.570
ATR 0.287 0.285 -0.002 -0.8% 0.000
Volume 19,630 7,075 -12,555 -64.0% 80,678
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.421 17.327 16.863
R3 17.166 17.072 16.793
R2 16.911 16.911 16.770
R1 16.817 16.817 16.746 16.864
PP 16.656 16.656 16.656 16.680
S1 16.562 16.562 16.700 16.609
S2 16.401 16.401 16.676
S3 16.146 16.307 16.653
S4 15.891 16.052 16.583
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.394 18.129 17.037
R3 17.824 17.559 16.880
R2 17.254 17.254 16.828
R1 16.989 16.989 16.775 17.122
PP 16.684 16.684 16.684 16.751
S1 16.419 16.419 16.671 16.552
S2 16.114 16.114 16.619
S3 15.544 15.849 16.566
S4 14.974 15.279 16.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.950 16.380 0.570 3.4% 0.264 1.6% 60% False False 16,135
10 16.950 16.235 0.715 4.3% 0.272 1.6% 68% False False 12,979
20 16.950 16.185 0.765 4.6% 0.275 1.6% 70% False False 9,118
40 17.110 16.185 0.925 5.5% 0.274 1.6% 58% False False 6,135
60 17.880 16.185 1.695 10.1% 0.293 1.7% 32% False False 4,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Fibonacci Retracements and Extensions
4.250 17.834
2.618 17.418
1.618 17.163
1.000 17.005
0.618 16.908
HIGH 16.750
0.618 16.653
0.500 16.623
0.382 16.592
LOW 16.495
0.618 16.337
1.000 16.240
1.618 16.082
2.618 15.827
4.250 15.411
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 16.690 16.723
PP 16.656 16.723
S1 16.623 16.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.