COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.625 |
16.745 |
0.120 |
0.7% |
16.400 |
| High |
16.950 |
16.750 |
-0.200 |
-1.2% |
16.765 |
| Low |
16.585 |
16.495 |
-0.090 |
-0.5% |
16.235 |
| Close |
16.834 |
16.539 |
-0.295 |
-1.8% |
16.442 |
| Range |
0.365 |
0.255 |
-0.110 |
-30.1% |
0.530 |
| ATR |
0.283 |
0.287 |
0.004 |
1.4% |
0.000 |
| Volume |
22,549 |
19,630 |
-2,919 |
-12.9% |
49,112 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.360 |
17.204 |
16.679 |
|
| R3 |
17.105 |
16.949 |
16.609 |
|
| R2 |
16.850 |
16.850 |
16.586 |
|
| R1 |
16.694 |
16.694 |
16.562 |
16.645 |
| PP |
16.595 |
16.595 |
16.595 |
16.570 |
| S1 |
16.439 |
16.439 |
16.516 |
16.390 |
| S2 |
16.340 |
16.340 |
16.492 |
|
| S3 |
16.085 |
16.184 |
16.469 |
|
| S4 |
15.830 |
15.929 |
16.399 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.071 |
17.786 |
16.734 |
|
| R3 |
17.541 |
17.256 |
16.588 |
|
| R2 |
17.011 |
17.011 |
16.539 |
|
| R1 |
16.726 |
16.726 |
16.491 |
16.869 |
| PP |
16.481 |
16.481 |
16.481 |
16.552 |
| S1 |
16.196 |
16.196 |
16.393 |
16.339 |
| S2 |
15.951 |
15.951 |
16.345 |
|
| S3 |
15.421 |
15.666 |
16.296 |
|
| S4 |
14.891 |
15.136 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.320 |
0.630 |
3.8% |
0.260 |
1.6% |
35% |
False |
False |
16,775 |
| 10 |
16.950 |
16.235 |
0.715 |
4.3% |
0.261 |
1.6% |
43% |
False |
False |
13,037 |
| 20 |
16.950 |
16.185 |
0.765 |
4.6% |
0.273 |
1.6% |
46% |
False |
False |
8,993 |
| 40 |
17.110 |
16.185 |
0.925 |
5.6% |
0.281 |
1.7% |
38% |
False |
False |
5,983 |
| 60 |
17.880 |
16.185 |
1.695 |
10.2% |
0.293 |
1.8% |
21% |
False |
False |
4,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.834 |
|
2.618 |
17.418 |
|
1.618 |
17.163 |
|
1.000 |
17.005 |
|
0.618 |
16.908 |
|
HIGH |
16.750 |
|
0.618 |
16.653 |
|
0.500 |
16.623 |
|
0.382 |
16.592 |
|
LOW |
16.495 |
|
0.618 |
16.337 |
|
1.000 |
16.240 |
|
1.618 |
16.082 |
|
2.618 |
15.827 |
|
4.250 |
15.411 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.623 |
16.720 |
| PP |
16.595 |
16.660 |
| S1 |
16.567 |
16.599 |
|