COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.470 |
16.555 |
0.085 |
0.5% |
16.400 |
| High |
16.610 |
16.705 |
0.095 |
0.6% |
16.765 |
| Low |
16.380 |
16.490 |
0.110 |
0.7% |
16.235 |
| Close |
16.605 |
16.664 |
0.059 |
0.4% |
16.442 |
| Range |
0.230 |
0.215 |
-0.015 |
-6.5% |
0.530 |
| ATR |
0.281 |
0.277 |
-0.005 |
-1.7% |
0.000 |
| Volume |
13,893 |
17,531 |
3,638 |
26.2% |
49,112 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.265 |
17.179 |
16.782 |
|
| R3 |
17.050 |
16.964 |
16.723 |
|
| R2 |
16.835 |
16.835 |
16.703 |
|
| R1 |
16.749 |
16.749 |
16.684 |
16.792 |
| PP |
16.620 |
16.620 |
16.620 |
16.641 |
| S1 |
16.534 |
16.534 |
16.644 |
16.577 |
| S2 |
16.405 |
16.405 |
16.625 |
|
| S3 |
16.190 |
16.319 |
16.605 |
|
| S4 |
15.975 |
16.104 |
16.546 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.071 |
17.786 |
16.734 |
|
| R3 |
17.541 |
17.256 |
16.588 |
|
| R2 |
17.011 |
17.011 |
16.539 |
|
| R1 |
16.726 |
16.726 |
16.491 |
16.869 |
| PP |
16.481 |
16.481 |
16.481 |
16.552 |
| S1 |
16.196 |
16.196 |
16.393 |
16.339 |
| S2 |
15.951 |
15.951 |
16.345 |
|
| S3 |
15.421 |
15.666 |
16.296 |
|
| S4 |
14.891 |
15.136 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.705 |
16.235 |
0.470 |
2.8% |
0.241 |
1.4% |
91% |
True |
False |
11,705 |
| 10 |
16.890 |
16.235 |
0.655 |
3.9% |
0.265 |
1.6% |
65% |
False |
False |
10,245 |
| 20 |
16.890 |
16.185 |
0.705 |
4.2% |
0.260 |
1.6% |
68% |
False |
False |
7,067 |
| 40 |
17.110 |
16.185 |
0.925 |
5.6% |
0.277 |
1.7% |
52% |
False |
False |
5,021 |
| 60 |
17.880 |
16.185 |
1.695 |
10.2% |
0.297 |
1.8% |
28% |
False |
False |
3,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.619 |
|
2.618 |
17.268 |
|
1.618 |
17.053 |
|
1.000 |
16.920 |
|
0.618 |
16.838 |
|
HIGH |
16.705 |
|
0.618 |
16.623 |
|
0.500 |
16.598 |
|
0.382 |
16.572 |
|
LOW |
16.490 |
|
0.618 |
16.357 |
|
1.000 |
16.275 |
|
1.618 |
16.142 |
|
2.618 |
15.927 |
|
4.250 |
15.576 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.642 |
16.614 |
| PP |
16.620 |
16.563 |
| S1 |
16.598 |
16.513 |
|