COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.425 |
16.470 |
0.045 |
0.3% |
16.400 |
| High |
16.555 |
16.610 |
0.055 |
0.3% |
16.765 |
| Low |
16.320 |
16.380 |
0.060 |
0.4% |
16.235 |
| Close |
16.442 |
16.605 |
0.163 |
1.0% |
16.442 |
| Range |
0.235 |
0.230 |
-0.005 |
-2.1% |
0.530 |
| ATR |
0.285 |
0.281 |
-0.004 |
-1.4% |
0.000 |
| Volume |
10,275 |
13,893 |
3,618 |
35.2% |
49,112 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.222 |
17.143 |
16.732 |
|
| R3 |
16.992 |
16.913 |
16.668 |
|
| R2 |
16.762 |
16.762 |
16.647 |
|
| R1 |
16.683 |
16.683 |
16.626 |
16.723 |
| PP |
16.532 |
16.532 |
16.532 |
16.551 |
| S1 |
16.453 |
16.453 |
16.584 |
16.493 |
| S2 |
16.302 |
16.302 |
16.563 |
|
| S3 |
16.072 |
16.223 |
16.542 |
|
| S4 |
15.842 |
15.993 |
16.479 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.071 |
17.786 |
16.734 |
|
| R3 |
17.541 |
17.256 |
16.588 |
|
| R2 |
17.011 |
17.011 |
16.539 |
|
| R1 |
16.726 |
16.726 |
16.491 |
16.869 |
| PP |
16.481 |
16.481 |
16.481 |
16.552 |
| S1 |
16.196 |
16.196 |
16.393 |
16.339 |
| S2 |
15.951 |
15.951 |
16.345 |
|
| S3 |
15.421 |
15.666 |
16.296 |
|
| S4 |
14.891 |
15.136 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.695 |
16.235 |
0.460 |
2.8% |
0.253 |
1.5% |
80% |
False |
False |
11,198 |
| 10 |
16.890 |
16.235 |
0.655 |
3.9% |
0.270 |
1.6% |
56% |
False |
False |
8,873 |
| 20 |
16.890 |
16.185 |
0.705 |
4.2% |
0.258 |
1.6% |
60% |
False |
False |
6,372 |
| 40 |
17.110 |
16.185 |
0.925 |
5.6% |
0.278 |
1.7% |
45% |
False |
False |
4,639 |
| 60 |
17.880 |
16.185 |
1.695 |
10.2% |
0.295 |
1.8% |
25% |
False |
False |
3,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.588 |
|
2.618 |
17.212 |
|
1.618 |
16.982 |
|
1.000 |
16.840 |
|
0.618 |
16.752 |
|
HIGH |
16.610 |
|
0.618 |
16.522 |
|
0.500 |
16.495 |
|
0.382 |
16.468 |
|
LOW |
16.380 |
|
0.618 |
16.238 |
|
1.000 |
16.150 |
|
1.618 |
16.008 |
|
2.618 |
15.778 |
|
4.250 |
15.403 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.568 |
16.544 |
| PP |
16.532 |
16.483 |
| S1 |
16.495 |
16.423 |
|