COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.380 |
16.425 |
0.045 |
0.3% |
16.400 |
| High |
16.475 |
16.555 |
0.080 |
0.5% |
16.765 |
| Low |
16.235 |
16.320 |
0.085 |
0.5% |
16.235 |
| Close |
16.434 |
16.442 |
0.008 |
0.0% |
16.442 |
| Range |
0.240 |
0.235 |
-0.005 |
-2.1% |
0.530 |
| ATR |
0.289 |
0.285 |
-0.004 |
-1.3% |
0.000 |
| Volume |
5,541 |
10,275 |
4,734 |
85.4% |
49,112 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.144 |
17.028 |
16.571 |
|
| R3 |
16.909 |
16.793 |
16.507 |
|
| R2 |
16.674 |
16.674 |
16.485 |
|
| R1 |
16.558 |
16.558 |
16.464 |
16.616 |
| PP |
16.439 |
16.439 |
16.439 |
16.468 |
| S1 |
16.323 |
16.323 |
16.420 |
16.381 |
| S2 |
16.204 |
16.204 |
16.399 |
|
| S3 |
15.969 |
16.088 |
16.377 |
|
| S4 |
15.734 |
15.853 |
16.313 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.071 |
17.786 |
16.734 |
|
| R3 |
17.541 |
17.256 |
16.588 |
|
| R2 |
17.011 |
17.011 |
16.539 |
|
| R1 |
16.726 |
16.726 |
16.491 |
16.869 |
| PP |
16.481 |
16.481 |
16.481 |
16.552 |
| S1 |
16.196 |
16.196 |
16.393 |
16.339 |
| S2 |
15.951 |
15.951 |
16.345 |
|
| S3 |
15.421 |
15.666 |
16.296 |
|
| S4 |
14.891 |
15.136 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.765 |
16.235 |
0.530 |
3.2% |
0.280 |
1.7% |
39% |
False |
False |
9,822 |
| 10 |
16.890 |
16.235 |
0.655 |
4.0% |
0.275 |
1.7% |
32% |
False |
False |
8,199 |
| 20 |
16.890 |
16.185 |
0.705 |
4.3% |
0.264 |
1.6% |
36% |
False |
False |
5,924 |
| 40 |
17.110 |
16.185 |
0.925 |
5.6% |
0.278 |
1.7% |
28% |
False |
False |
4,312 |
| 60 |
17.880 |
16.185 |
1.695 |
10.3% |
0.296 |
1.8% |
15% |
False |
False |
3,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.554 |
|
2.618 |
17.170 |
|
1.618 |
16.935 |
|
1.000 |
16.790 |
|
0.618 |
16.700 |
|
HIGH |
16.555 |
|
0.618 |
16.465 |
|
0.500 |
16.438 |
|
0.382 |
16.410 |
|
LOW |
16.320 |
|
0.618 |
16.175 |
|
1.000 |
16.085 |
|
1.618 |
15.940 |
|
2.618 |
15.705 |
|
4.250 |
15.321 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.441 |
16.431 |
| PP |
16.439 |
16.421 |
| S1 |
16.438 |
16.410 |
|