COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.380 |
-0.095 |
-0.6% |
16.645 |
| High |
16.585 |
16.475 |
-0.110 |
-0.7% |
16.890 |
| Low |
16.300 |
16.235 |
-0.065 |
-0.4% |
16.285 |
| Close |
16.333 |
16.434 |
0.101 |
0.6% |
16.354 |
| Range |
0.285 |
0.240 |
-0.045 |
-15.8% |
0.605 |
| ATR |
0.293 |
0.289 |
-0.004 |
-1.3% |
0.000 |
| Volume |
11,289 |
5,541 |
-5,748 |
-50.9% |
25,730 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.101 |
17.008 |
16.566 |
|
| R3 |
16.861 |
16.768 |
16.500 |
|
| R2 |
16.621 |
16.621 |
16.478 |
|
| R1 |
16.528 |
16.528 |
16.456 |
16.575 |
| PP |
16.381 |
16.381 |
16.381 |
16.405 |
| S1 |
16.288 |
16.288 |
16.412 |
16.335 |
| S2 |
16.141 |
16.141 |
16.390 |
|
| S3 |
15.901 |
16.048 |
16.368 |
|
| S4 |
15.661 |
15.808 |
16.302 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.325 |
17.944 |
16.687 |
|
| R3 |
17.720 |
17.339 |
16.520 |
|
| R2 |
17.115 |
17.115 |
16.465 |
|
| R1 |
16.734 |
16.734 |
16.409 |
16.622 |
| PP |
16.510 |
16.510 |
16.510 |
16.454 |
| S1 |
16.129 |
16.129 |
16.299 |
16.017 |
| S2 |
15.905 |
15.905 |
16.243 |
|
| S3 |
15.300 |
15.524 |
16.188 |
|
| S4 |
14.695 |
14.919 |
16.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.765 |
16.235 |
0.530 |
3.2% |
0.262 |
1.6% |
38% |
False |
True |
9,299 |
| 10 |
16.890 |
16.235 |
0.655 |
4.0% |
0.279 |
1.7% |
30% |
False |
True |
7,561 |
| 20 |
16.890 |
16.185 |
0.705 |
4.3% |
0.259 |
1.6% |
35% |
False |
False |
5,578 |
| 40 |
17.110 |
16.185 |
0.925 |
5.6% |
0.285 |
1.7% |
27% |
False |
False |
4,090 |
| 60 |
17.880 |
16.185 |
1.695 |
10.3% |
0.295 |
1.8% |
15% |
False |
False |
3,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.495 |
|
2.618 |
17.103 |
|
1.618 |
16.863 |
|
1.000 |
16.715 |
|
0.618 |
16.623 |
|
HIGH |
16.475 |
|
0.618 |
16.383 |
|
0.500 |
16.355 |
|
0.382 |
16.327 |
|
LOW |
16.235 |
|
0.618 |
16.087 |
|
1.000 |
15.995 |
|
1.618 |
15.847 |
|
2.618 |
15.607 |
|
4.250 |
15.215 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.408 |
16.465 |
| PP |
16.381 |
16.455 |
| S1 |
16.355 |
16.444 |
|