COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.680 |
16.475 |
-0.205 |
-1.2% |
16.645 |
| High |
16.695 |
16.585 |
-0.110 |
-0.7% |
16.890 |
| Low |
16.420 |
16.300 |
-0.120 |
-0.7% |
16.285 |
| Close |
16.474 |
16.333 |
-0.141 |
-0.9% |
16.354 |
| Range |
0.275 |
0.285 |
0.010 |
3.6% |
0.605 |
| ATR |
0.294 |
0.293 |
-0.001 |
-0.2% |
0.000 |
| Volume |
14,995 |
11,289 |
-3,706 |
-24.7% |
25,730 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.261 |
17.082 |
16.490 |
|
| R3 |
16.976 |
16.797 |
16.411 |
|
| R2 |
16.691 |
16.691 |
16.385 |
|
| R1 |
16.512 |
16.512 |
16.359 |
16.459 |
| PP |
16.406 |
16.406 |
16.406 |
16.380 |
| S1 |
16.227 |
16.227 |
16.307 |
16.174 |
| S2 |
16.121 |
16.121 |
16.281 |
|
| S3 |
15.836 |
15.942 |
16.255 |
|
| S4 |
15.551 |
15.657 |
16.176 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.325 |
17.944 |
16.687 |
|
| R3 |
17.720 |
17.339 |
16.520 |
|
| R2 |
17.115 |
17.115 |
16.465 |
|
| R1 |
16.734 |
16.734 |
16.409 |
16.622 |
| PP |
16.510 |
16.510 |
16.510 |
16.454 |
| S1 |
16.129 |
16.129 |
16.299 |
16.017 |
| S2 |
15.905 |
15.905 |
16.243 |
|
| S3 |
15.300 |
15.524 |
16.188 |
|
| S4 |
14.695 |
14.919 |
16.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.765 |
16.285 |
0.480 |
2.9% |
0.279 |
1.7% |
10% |
False |
False |
9,203 |
| 10 |
16.890 |
16.240 |
0.650 |
4.0% |
0.306 |
1.9% |
14% |
False |
False |
7,788 |
| 20 |
16.960 |
16.185 |
0.775 |
4.7% |
0.269 |
1.6% |
19% |
False |
False |
5,545 |
| 40 |
17.115 |
16.185 |
0.930 |
5.7% |
0.289 |
1.8% |
16% |
False |
False |
3,994 |
| 60 |
17.880 |
16.185 |
1.695 |
10.4% |
0.294 |
1.8% |
9% |
False |
False |
2,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.796 |
|
2.618 |
17.331 |
|
1.618 |
17.046 |
|
1.000 |
16.870 |
|
0.618 |
16.761 |
|
HIGH |
16.585 |
|
0.618 |
16.476 |
|
0.500 |
16.443 |
|
0.382 |
16.409 |
|
LOW |
16.300 |
|
0.618 |
16.124 |
|
1.000 |
16.015 |
|
1.618 |
15.839 |
|
2.618 |
15.554 |
|
4.250 |
15.089 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.443 |
16.533 |
| PP |
16.406 |
16.466 |
| S1 |
16.370 |
16.400 |
|