COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.680 |
0.280 |
1.7% |
16.645 |
| High |
16.765 |
16.695 |
-0.070 |
-0.4% |
16.890 |
| Low |
16.400 |
16.420 |
0.020 |
0.1% |
16.285 |
| Close |
16.759 |
16.474 |
-0.285 |
-1.7% |
16.354 |
| Range |
0.365 |
0.275 |
-0.090 |
-24.7% |
0.605 |
| ATR |
0.290 |
0.294 |
0.003 |
1.2% |
0.000 |
| Volume |
7,012 |
14,995 |
7,983 |
113.8% |
25,730 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.355 |
17.189 |
16.625 |
|
| R3 |
17.080 |
16.914 |
16.550 |
|
| R2 |
16.805 |
16.805 |
16.524 |
|
| R1 |
16.639 |
16.639 |
16.499 |
16.585 |
| PP |
16.530 |
16.530 |
16.530 |
16.502 |
| S1 |
16.364 |
16.364 |
16.449 |
16.310 |
| S2 |
16.255 |
16.255 |
16.424 |
|
| S3 |
15.980 |
16.089 |
16.398 |
|
| S4 |
15.705 |
15.814 |
16.323 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.325 |
17.944 |
16.687 |
|
| R3 |
17.720 |
17.339 |
16.520 |
|
| R2 |
17.115 |
17.115 |
16.465 |
|
| R1 |
16.734 |
16.734 |
16.409 |
16.622 |
| PP |
16.510 |
16.510 |
16.510 |
16.454 |
| S1 |
16.129 |
16.129 |
16.299 |
16.017 |
| S2 |
15.905 |
15.905 |
16.243 |
|
| S3 |
15.300 |
15.524 |
16.188 |
|
| S4 |
14.695 |
14.919 |
16.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.285 |
0.605 |
3.7% |
0.289 |
1.8% |
31% |
False |
False |
8,784 |
| 10 |
16.890 |
16.185 |
0.705 |
4.3% |
0.300 |
1.8% |
41% |
False |
False |
6,873 |
| 20 |
16.975 |
16.185 |
0.790 |
4.8% |
0.278 |
1.7% |
37% |
False |
False |
5,441 |
| 40 |
17.115 |
16.185 |
0.930 |
5.6% |
0.288 |
1.7% |
31% |
False |
False |
3,727 |
| 60 |
17.880 |
16.185 |
1.695 |
10.3% |
0.292 |
1.8% |
17% |
False |
False |
2,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.864 |
|
2.618 |
17.415 |
|
1.618 |
17.140 |
|
1.000 |
16.970 |
|
0.618 |
16.865 |
|
HIGH |
16.695 |
|
0.618 |
16.590 |
|
0.500 |
16.558 |
|
0.382 |
16.525 |
|
LOW |
16.420 |
|
0.618 |
16.250 |
|
1.000 |
16.145 |
|
1.618 |
15.975 |
|
2.618 |
15.700 |
|
4.250 |
15.251 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.558 |
16.525 |
| PP |
16.530 |
16.508 |
| S1 |
16.502 |
16.491 |
|