COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.350 |
16.400 |
0.050 |
0.3% |
16.645 |
| High |
16.430 |
16.765 |
0.335 |
2.0% |
16.890 |
| Low |
16.285 |
16.400 |
0.115 |
0.7% |
16.285 |
| Close |
16.354 |
16.759 |
0.405 |
2.5% |
16.354 |
| Range |
0.145 |
0.365 |
0.220 |
151.7% |
0.605 |
| ATR |
0.281 |
0.290 |
0.009 |
3.3% |
0.000 |
| Volume |
7,658 |
7,012 |
-646 |
-8.4% |
25,730 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.736 |
17.613 |
16.960 |
|
| R3 |
17.371 |
17.248 |
16.859 |
|
| R2 |
17.006 |
17.006 |
16.826 |
|
| R1 |
16.883 |
16.883 |
16.792 |
16.945 |
| PP |
16.641 |
16.641 |
16.641 |
16.672 |
| S1 |
16.518 |
16.518 |
16.726 |
16.580 |
| S2 |
16.276 |
16.276 |
16.692 |
|
| S3 |
15.911 |
16.153 |
16.659 |
|
| S4 |
15.546 |
15.788 |
16.558 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.325 |
17.944 |
16.687 |
|
| R3 |
17.720 |
17.339 |
16.520 |
|
| R2 |
17.115 |
17.115 |
16.465 |
|
| R1 |
16.734 |
16.734 |
16.409 |
16.622 |
| PP |
16.510 |
16.510 |
16.510 |
16.454 |
| S1 |
16.129 |
16.129 |
16.299 |
16.017 |
| S2 |
15.905 |
15.905 |
16.243 |
|
| S3 |
15.300 |
15.524 |
16.188 |
|
| S4 |
14.695 |
14.919 |
16.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.285 |
0.605 |
3.6% |
0.287 |
1.7% |
78% |
False |
False |
6,548 |
| 10 |
16.890 |
16.185 |
0.705 |
4.2% |
0.287 |
1.7% |
81% |
False |
False |
5,710 |
| 20 |
16.975 |
16.185 |
0.790 |
4.7% |
0.276 |
1.6% |
73% |
False |
False |
4,820 |
| 40 |
17.385 |
16.185 |
1.200 |
7.2% |
0.299 |
1.8% |
48% |
False |
False |
3,409 |
| 60 |
17.880 |
16.185 |
1.695 |
10.1% |
0.292 |
1.7% |
34% |
False |
False |
2,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.316 |
|
2.618 |
17.721 |
|
1.618 |
17.356 |
|
1.000 |
17.130 |
|
0.618 |
16.991 |
|
HIGH |
16.765 |
|
0.618 |
16.626 |
|
0.500 |
16.583 |
|
0.382 |
16.539 |
|
LOW |
16.400 |
|
0.618 |
16.174 |
|
1.000 |
16.035 |
|
1.618 |
15.809 |
|
2.618 |
15.444 |
|
4.250 |
14.849 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.700 |
16.681 |
| PP |
16.641 |
16.603 |
| S1 |
16.583 |
16.525 |
|