COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.615 |
16.350 |
-0.265 |
-1.6% |
16.400 |
| High |
16.640 |
16.430 |
-0.210 |
-1.3% |
16.765 |
| Low |
16.315 |
16.285 |
-0.030 |
-0.2% |
16.185 |
| Close |
16.341 |
16.354 |
0.013 |
0.1% |
16.671 |
| Range |
0.325 |
0.145 |
-0.180 |
-55.4% |
0.580 |
| ATR |
0.291 |
0.281 |
-0.010 |
-3.6% |
0.000 |
| Volume |
5,065 |
7,658 |
2,593 |
51.2% |
24,363 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.791 |
16.718 |
16.434 |
|
| R3 |
16.646 |
16.573 |
16.394 |
|
| R2 |
16.501 |
16.501 |
16.381 |
|
| R1 |
16.428 |
16.428 |
16.367 |
16.465 |
| PP |
16.356 |
16.356 |
16.356 |
16.375 |
| S1 |
16.283 |
16.283 |
16.341 |
16.320 |
| S2 |
16.211 |
16.211 |
16.327 |
|
| S3 |
16.066 |
16.138 |
16.314 |
|
| S4 |
15.921 |
15.993 |
16.274 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.280 |
18.056 |
16.990 |
|
| R3 |
17.700 |
17.476 |
16.831 |
|
| R2 |
17.120 |
17.120 |
16.777 |
|
| R1 |
16.896 |
16.896 |
16.724 |
17.008 |
| PP |
16.540 |
16.540 |
16.540 |
16.597 |
| S1 |
16.316 |
16.316 |
16.618 |
16.428 |
| S2 |
15.960 |
15.960 |
16.565 |
|
| S3 |
15.380 |
15.736 |
16.512 |
|
| S4 |
14.800 |
15.156 |
16.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.285 |
0.605 |
3.7% |
0.270 |
1.7% |
11% |
False |
True |
6,576 |
| 10 |
16.890 |
16.185 |
0.705 |
4.3% |
0.279 |
1.7% |
24% |
False |
False |
5,257 |
| 20 |
16.975 |
16.185 |
0.790 |
4.8% |
0.267 |
1.6% |
21% |
False |
False |
4,615 |
| 40 |
17.495 |
16.185 |
1.310 |
8.0% |
0.295 |
1.8% |
13% |
False |
False |
3,260 |
| 60 |
17.880 |
16.185 |
1.695 |
10.4% |
0.289 |
1.8% |
10% |
False |
False |
2,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.046 |
|
2.618 |
16.810 |
|
1.618 |
16.665 |
|
1.000 |
16.575 |
|
0.618 |
16.520 |
|
HIGH |
16.430 |
|
0.618 |
16.375 |
|
0.500 |
16.358 |
|
0.382 |
16.340 |
|
LOW |
16.285 |
|
0.618 |
16.195 |
|
1.000 |
16.140 |
|
1.618 |
16.050 |
|
2.618 |
15.905 |
|
4.250 |
15.669 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.358 |
16.588 |
| PP |
16.356 |
16.510 |
| S1 |
16.355 |
16.432 |
|