COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.615 |
-0.175 |
-1.0% |
16.400 |
| High |
16.890 |
16.640 |
-0.250 |
-1.5% |
16.765 |
| Low |
16.555 |
16.315 |
-0.240 |
-1.4% |
16.185 |
| Close |
16.631 |
16.341 |
-0.290 |
-1.7% |
16.671 |
| Range |
0.335 |
0.325 |
-0.010 |
-3.0% |
0.580 |
| ATR |
0.289 |
0.291 |
0.003 |
0.9% |
0.000 |
| Volume |
9,194 |
5,065 |
-4,129 |
-44.9% |
24,363 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.407 |
17.199 |
16.520 |
|
| R3 |
17.082 |
16.874 |
16.430 |
|
| R2 |
16.757 |
16.757 |
16.401 |
|
| R1 |
16.549 |
16.549 |
16.371 |
16.491 |
| PP |
16.432 |
16.432 |
16.432 |
16.403 |
| S1 |
16.224 |
16.224 |
16.311 |
16.166 |
| S2 |
16.107 |
16.107 |
16.281 |
|
| S3 |
15.782 |
15.899 |
16.252 |
|
| S4 |
15.457 |
15.574 |
16.162 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.280 |
18.056 |
16.990 |
|
| R3 |
17.700 |
17.476 |
16.831 |
|
| R2 |
17.120 |
17.120 |
16.777 |
|
| R1 |
16.896 |
16.896 |
16.724 |
17.008 |
| PP |
16.540 |
16.540 |
16.540 |
16.597 |
| S1 |
16.316 |
16.316 |
16.618 |
16.428 |
| S2 |
15.960 |
15.960 |
16.565 |
|
| S3 |
15.380 |
15.736 |
16.512 |
|
| S4 |
14.800 |
15.156 |
16.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.315 |
0.575 |
3.5% |
0.296 |
1.8% |
5% |
False |
True |
5,823 |
| 10 |
16.890 |
16.185 |
0.705 |
4.3% |
0.284 |
1.7% |
22% |
False |
False |
4,949 |
| 20 |
16.975 |
16.185 |
0.790 |
4.8% |
0.280 |
1.7% |
20% |
False |
False |
4,473 |
| 40 |
17.495 |
16.185 |
1.310 |
8.0% |
0.298 |
1.8% |
12% |
False |
False |
3,097 |
| 60 |
17.880 |
16.185 |
1.695 |
10.4% |
0.291 |
1.8% |
9% |
False |
False |
2,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.021 |
|
2.618 |
17.491 |
|
1.618 |
17.166 |
|
1.000 |
16.965 |
|
0.618 |
16.841 |
|
HIGH |
16.640 |
|
0.618 |
16.516 |
|
0.500 |
16.478 |
|
0.382 |
16.439 |
|
LOW |
16.315 |
|
0.618 |
16.114 |
|
1.000 |
15.990 |
|
1.618 |
15.789 |
|
2.618 |
15.464 |
|
4.250 |
14.934 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.478 |
16.603 |
| PP |
16.432 |
16.515 |
| S1 |
16.387 |
16.428 |
|