COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.645 |
16.790 |
0.145 |
0.9% |
16.400 |
| High |
16.885 |
16.890 |
0.005 |
0.0% |
16.765 |
| Low |
16.620 |
16.555 |
-0.065 |
-0.4% |
16.185 |
| Close |
16.774 |
16.631 |
-0.143 |
-0.9% |
16.671 |
| Range |
0.265 |
0.335 |
0.070 |
26.4% |
0.580 |
| ATR |
0.285 |
0.289 |
0.004 |
1.3% |
0.000 |
| Volume |
3,813 |
9,194 |
5,381 |
141.1% |
24,363 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.697 |
17.499 |
16.815 |
|
| R3 |
17.362 |
17.164 |
16.723 |
|
| R2 |
17.027 |
17.027 |
16.692 |
|
| R1 |
16.829 |
16.829 |
16.662 |
16.761 |
| PP |
16.692 |
16.692 |
16.692 |
16.658 |
| S1 |
16.494 |
16.494 |
16.600 |
16.426 |
| S2 |
16.357 |
16.357 |
16.570 |
|
| S3 |
16.022 |
16.159 |
16.539 |
|
| S4 |
15.687 |
15.824 |
16.447 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.280 |
18.056 |
16.990 |
|
| R3 |
17.700 |
17.476 |
16.831 |
|
| R2 |
17.120 |
17.120 |
16.777 |
|
| R1 |
16.896 |
16.896 |
16.724 |
17.008 |
| PP |
16.540 |
16.540 |
16.540 |
16.597 |
| S1 |
16.316 |
16.316 |
16.618 |
16.428 |
| S2 |
15.960 |
15.960 |
16.565 |
|
| S3 |
15.380 |
15.736 |
16.512 |
|
| S4 |
14.800 |
15.156 |
16.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
16.240 |
0.650 |
3.9% |
0.332 |
2.0% |
60% |
True |
False |
6,372 |
| 10 |
16.890 |
16.185 |
0.705 |
4.2% |
0.267 |
1.6% |
63% |
True |
False |
4,618 |
| 20 |
16.975 |
16.185 |
0.790 |
4.8% |
0.271 |
1.6% |
56% |
False |
False |
4,374 |
| 40 |
17.495 |
16.185 |
1.310 |
7.9% |
0.296 |
1.8% |
34% |
False |
False |
2,985 |
| 60 |
17.880 |
16.185 |
1.695 |
10.2% |
0.291 |
1.7% |
26% |
False |
False |
2,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.314 |
|
2.618 |
17.767 |
|
1.618 |
17.432 |
|
1.000 |
17.225 |
|
0.618 |
17.097 |
|
HIGH |
16.890 |
|
0.618 |
16.762 |
|
0.500 |
16.723 |
|
0.382 |
16.683 |
|
LOW |
16.555 |
|
0.618 |
16.348 |
|
1.000 |
16.220 |
|
1.618 |
16.013 |
|
2.618 |
15.678 |
|
4.250 |
15.131 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.723 |
16.688 |
| PP |
16.692 |
16.669 |
| S1 |
16.662 |
16.650 |
|