COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 16.485 16.645 0.160 1.0% 16.400
High 16.765 16.885 0.120 0.7% 16.765
Low 16.485 16.620 0.135 0.8% 16.185
Close 16.671 16.774 0.103 0.6% 16.671
Range 0.280 0.265 -0.015 -5.4% 0.580
ATR 0.287 0.285 -0.002 -0.5% 0.000
Volume 7,151 3,813 -3,338 -46.7% 24,363
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.555 17.429 16.920
R3 17.290 17.164 16.847
R2 17.025 17.025 16.823
R1 16.899 16.899 16.798 16.962
PP 16.760 16.760 16.760 16.791
S1 16.634 16.634 16.750 16.697
S2 16.495 16.495 16.725
S3 16.230 16.369 16.701
S4 15.965 16.104 16.628
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.280 18.056 16.990
R3 17.700 17.476 16.831
R2 17.120 17.120 16.777
R1 16.896 16.896 16.724 17.008
PP 16.540 16.540 16.540 16.597
S1 16.316 16.316 16.618 16.428
S2 15.960 15.960 16.565
S3 15.380 15.736 16.512
S4 14.800 15.156 16.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.885 16.185 0.700 4.2% 0.311 1.9% 84% True False 4,962
10 16.885 16.185 0.700 4.2% 0.254 1.5% 84% True False 3,889
20 16.975 16.185 0.790 4.7% 0.273 1.6% 75% False False 4,068
40 17.620 16.185 1.435 8.6% 0.296 1.8% 41% False False 2,780
60 17.880 16.185 1.695 10.1% 0.288 1.7% 35% False False 2,176
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.011
2.618 17.579
1.618 17.314
1.000 17.150
0.618 17.049
HIGH 16.885
0.618 16.784
0.500 16.753
0.382 16.721
LOW 16.620
0.618 16.456
1.000 16.355
1.618 16.191
2.618 15.926
4.250 15.494
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 16.767 16.734
PP 16.760 16.693
S1 16.753 16.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.