COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 16.660 16.485 -0.175 -1.1% 16.400
High 16.695 16.765 0.070 0.4% 16.765
Low 16.420 16.485 0.065 0.4% 16.185
Close 16.474 16.671 0.197 1.2% 16.671
Range 0.275 0.280 0.005 1.8% 0.580
ATR 0.286 0.287 0.000 0.1% 0.000
Volume 3,893 7,151 3,258 83.7% 24,363
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.480 17.356 16.825
R3 17.200 17.076 16.748
R2 16.920 16.920 16.722
R1 16.796 16.796 16.697 16.858
PP 16.640 16.640 16.640 16.672
S1 16.516 16.516 16.645 16.578
S2 16.360 16.360 16.620
S3 16.080 16.236 16.594
S4 15.800 15.956 16.517
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.280 18.056 16.990
R3 17.700 17.476 16.831
R2 17.120 17.120 16.777
R1 16.896 16.896 16.724 17.008
PP 16.540 16.540 16.540 16.597
S1 16.316 16.316 16.618 16.428
S2 15.960 15.960 16.565
S3 15.380 15.736 16.512
S4 14.800 15.156 16.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.765 16.185 0.580 3.5% 0.286 1.7% 84% True False 4,872
10 16.770 16.185 0.585 3.5% 0.247 1.5% 83% False False 3,870
20 16.975 16.185 0.790 4.7% 0.274 1.6% 62% False False 4,050
40 17.705 16.185 1.520 9.1% 0.297 1.8% 32% False False 2,697
60 17.880 16.185 1.695 10.2% 0.287 1.7% 29% False False 2,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.955
2.618 17.498
1.618 17.218
1.000 17.045
0.618 16.938
HIGH 16.765
0.618 16.658
0.500 16.625
0.382 16.592
LOW 16.485
0.618 16.312
1.000 16.205
1.618 16.032
2.618 15.752
4.250 15.295
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 16.656 16.615
PP 16.640 16.559
S1 16.625 16.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.