COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.240 |
16.660 |
0.420 |
2.6% |
16.710 |
| High |
16.745 |
16.695 |
-0.050 |
-0.3% |
16.770 |
| Low |
16.240 |
16.420 |
0.180 |
1.1% |
16.290 |
| Close |
16.506 |
16.474 |
-0.032 |
-0.2% |
16.357 |
| Range |
0.505 |
0.275 |
-0.230 |
-45.5% |
0.480 |
| ATR |
0.287 |
0.286 |
-0.001 |
-0.3% |
0.000 |
| Volume |
7,810 |
3,893 |
-3,917 |
-50.2% |
14,346 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.355 |
17.189 |
16.625 |
|
| R3 |
17.080 |
16.914 |
16.550 |
|
| R2 |
16.805 |
16.805 |
16.524 |
|
| R1 |
16.639 |
16.639 |
16.499 |
16.585 |
| PP |
16.530 |
16.530 |
16.530 |
16.502 |
| S1 |
16.364 |
16.364 |
16.449 |
16.310 |
| S2 |
16.255 |
16.255 |
16.424 |
|
| S3 |
15.980 |
16.089 |
16.398 |
|
| S4 |
15.705 |
15.814 |
16.323 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.912 |
17.615 |
16.621 |
|
| R3 |
17.432 |
17.135 |
16.489 |
|
| R2 |
16.952 |
16.952 |
16.445 |
|
| R1 |
16.655 |
16.655 |
16.401 |
16.564 |
| PP |
16.472 |
16.472 |
16.472 |
16.427 |
| S1 |
16.175 |
16.175 |
16.313 |
16.084 |
| S2 |
15.992 |
15.992 |
16.269 |
|
| S3 |
15.512 |
15.695 |
16.225 |
|
| S4 |
15.032 |
15.215 |
16.093 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.864 |
|
2.618 |
17.415 |
|
1.618 |
17.140 |
|
1.000 |
16.970 |
|
0.618 |
16.865 |
|
HIGH |
16.695 |
|
0.618 |
16.590 |
|
0.500 |
16.558 |
|
0.382 |
16.525 |
|
LOW |
16.420 |
|
0.618 |
16.250 |
|
1.000 |
16.145 |
|
1.618 |
15.975 |
|
2.618 |
15.700 |
|
4.250 |
15.251 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.558 |
16.471 |
| PP |
16.530 |
16.468 |
| S1 |
16.502 |
16.465 |
|