COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.240 |
-0.160 |
-1.0% |
16.710 |
| High |
16.415 |
16.745 |
0.330 |
2.0% |
16.770 |
| Low |
16.185 |
16.240 |
0.055 |
0.3% |
16.290 |
| Close |
16.270 |
16.506 |
0.236 |
1.5% |
16.357 |
| Range |
0.230 |
0.505 |
0.275 |
119.6% |
0.480 |
| ATR |
0.270 |
0.287 |
0.017 |
6.2% |
0.000 |
| Volume |
2,143 |
7,810 |
5,667 |
264.4% |
14,346 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.012 |
17.764 |
16.784 |
|
| R3 |
17.507 |
17.259 |
16.645 |
|
| R2 |
17.002 |
17.002 |
16.599 |
|
| R1 |
16.754 |
16.754 |
16.552 |
16.878 |
| PP |
16.497 |
16.497 |
16.497 |
16.559 |
| S1 |
16.249 |
16.249 |
16.460 |
16.373 |
| S2 |
15.992 |
15.992 |
16.413 |
|
| S3 |
15.487 |
15.744 |
16.367 |
|
| S4 |
14.982 |
15.239 |
16.228 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.912 |
17.615 |
16.621 |
|
| R3 |
17.432 |
17.135 |
16.489 |
|
| R2 |
16.952 |
16.952 |
16.445 |
|
| R1 |
16.655 |
16.655 |
16.401 |
16.564 |
| PP |
16.472 |
16.472 |
16.472 |
16.427 |
| S1 |
16.175 |
16.175 |
16.313 |
16.084 |
| S2 |
15.992 |
15.992 |
16.269 |
|
| S3 |
15.512 |
15.695 |
16.225 |
|
| S4 |
15.032 |
15.215 |
16.093 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.891 |
|
2.618 |
18.067 |
|
1.618 |
17.562 |
|
1.000 |
17.250 |
|
0.618 |
17.057 |
|
HIGH |
16.745 |
|
0.618 |
16.552 |
|
0.500 |
16.493 |
|
0.382 |
16.433 |
|
LOW |
16.240 |
|
0.618 |
15.928 |
|
1.000 |
15.735 |
|
1.618 |
15.423 |
|
2.618 |
14.918 |
|
4.250 |
14.094 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.502 |
16.492 |
| PP |
16.497 |
16.479 |
| S1 |
16.493 |
16.465 |
|