COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.400 |
0.000 |
0.0% |
16.710 |
| High |
16.430 |
16.415 |
-0.015 |
-0.1% |
16.770 |
| Low |
16.290 |
16.185 |
-0.105 |
-0.6% |
16.290 |
| Close |
16.410 |
16.270 |
-0.140 |
-0.9% |
16.357 |
| Range |
0.140 |
0.230 |
0.090 |
64.3% |
0.480 |
| ATR |
0.273 |
0.270 |
-0.003 |
-1.1% |
0.000 |
| Volume |
3,366 |
2,143 |
-1,223 |
-36.3% |
14,346 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.980 |
16.855 |
16.397 |
|
| R3 |
16.750 |
16.625 |
16.333 |
|
| R2 |
16.520 |
16.520 |
16.312 |
|
| R1 |
16.395 |
16.395 |
16.291 |
16.343 |
| PP |
16.290 |
16.290 |
16.290 |
16.264 |
| S1 |
16.165 |
16.165 |
16.249 |
16.113 |
| S2 |
16.060 |
16.060 |
16.228 |
|
| S3 |
15.830 |
15.935 |
16.207 |
|
| S4 |
15.600 |
15.705 |
16.144 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.912 |
17.615 |
16.621 |
|
| R3 |
17.432 |
17.135 |
16.489 |
|
| R2 |
16.952 |
16.952 |
16.445 |
|
| R1 |
16.655 |
16.655 |
16.401 |
16.564 |
| PP |
16.472 |
16.472 |
16.472 |
16.427 |
| S1 |
16.175 |
16.175 |
16.313 |
16.084 |
| S2 |
15.992 |
15.992 |
16.269 |
|
| S3 |
15.512 |
15.695 |
16.225 |
|
| S4 |
15.032 |
15.215 |
16.093 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.393 |
|
2.618 |
17.017 |
|
1.618 |
16.787 |
|
1.000 |
16.645 |
|
0.618 |
16.557 |
|
HIGH |
16.415 |
|
0.618 |
16.327 |
|
0.500 |
16.300 |
|
0.382 |
16.273 |
|
LOW |
16.185 |
|
0.618 |
16.043 |
|
1.000 |
15.955 |
|
1.618 |
15.813 |
|
2.618 |
15.583 |
|
4.250 |
15.208 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.300 |
16.380 |
| PP |
16.290 |
16.343 |
| S1 |
16.280 |
16.307 |
|