COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.480 |
16.400 |
-0.080 |
-0.5% |
16.710 |
| High |
16.575 |
16.430 |
-0.145 |
-0.9% |
16.770 |
| Low |
16.290 |
16.290 |
0.000 |
0.0% |
16.290 |
| Close |
16.357 |
16.410 |
0.053 |
0.3% |
16.357 |
| Range |
0.285 |
0.140 |
-0.145 |
-50.9% |
0.480 |
| ATR |
0.284 |
0.273 |
-0.010 |
-3.6% |
0.000 |
| Volume |
2,484 |
3,366 |
882 |
35.5% |
14,346 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.797 |
16.743 |
16.487 |
|
| R3 |
16.657 |
16.603 |
16.449 |
|
| R2 |
16.517 |
16.517 |
16.436 |
|
| R1 |
16.463 |
16.463 |
16.423 |
16.490 |
| PP |
16.377 |
16.377 |
16.377 |
16.390 |
| S1 |
16.323 |
16.323 |
16.397 |
16.350 |
| S2 |
16.237 |
16.237 |
16.384 |
|
| S3 |
16.097 |
16.183 |
16.372 |
|
| S4 |
15.957 |
16.043 |
16.333 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.912 |
17.615 |
16.621 |
|
| R3 |
17.432 |
17.135 |
16.489 |
|
| R2 |
16.952 |
16.952 |
16.445 |
|
| R1 |
16.655 |
16.655 |
16.401 |
16.564 |
| PP |
16.472 |
16.472 |
16.472 |
16.427 |
| S1 |
16.175 |
16.175 |
16.313 |
16.084 |
| S2 |
15.992 |
15.992 |
16.269 |
|
| S3 |
15.512 |
15.695 |
16.225 |
|
| S4 |
15.032 |
15.215 |
16.093 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.025 |
|
2.618 |
16.797 |
|
1.618 |
16.657 |
|
1.000 |
16.570 |
|
0.618 |
16.517 |
|
HIGH |
16.430 |
|
0.618 |
16.377 |
|
0.500 |
16.360 |
|
0.382 |
16.343 |
|
LOW |
16.290 |
|
0.618 |
16.203 |
|
1.000 |
16.150 |
|
1.618 |
16.063 |
|
2.618 |
15.923 |
|
4.250 |
15.695 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.393 |
16.475 |
| PP |
16.377 |
16.453 |
| S1 |
16.360 |
16.432 |
|