COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 16.655 16.480 -0.175 -1.1% 16.710
High 16.660 16.575 -0.085 -0.5% 16.770
Low 16.460 16.290 -0.170 -1.0% 16.290
Close 16.507 16.357 -0.150 -0.9% 16.357
Range 0.200 0.285 0.085 42.5% 0.480
ATR 0.284 0.284 0.000 0.0% 0.000
Volume 4,576 2,484 -2,092 -45.7% 14,346
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.262 17.095 16.514
R3 16.977 16.810 16.435
R2 16.692 16.692 16.409
R1 16.525 16.525 16.383 16.466
PP 16.407 16.407 16.407 16.378
S1 16.240 16.240 16.331 16.181
S2 16.122 16.122 16.305
S3 15.837 15.955 16.279
S4 15.552 15.670 16.200
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.912 17.615 16.621
R3 17.432 17.135 16.489
R2 16.952 16.952 16.445
R1 16.655 16.655 16.401 16.564
PP 16.472 16.472 16.472 16.427
S1 16.175 16.175 16.313 16.084
S2 15.992 15.992 16.269
S3 15.512 15.695 16.225
S4 15.032 15.215 16.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.770 16.290 0.480 2.9% 0.207 1.3% 14% False True 2,869
10 16.975 16.290 0.685 4.2% 0.266 1.6% 10% False True 3,930
20 17.075 16.255 0.820 5.0% 0.271 1.7% 12% False False 3,200
40 17.880 16.255 1.625 9.9% 0.303 1.9% 6% False False 2,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.786
2.618 17.321
1.618 17.036
1.000 16.860
0.618 16.751
HIGH 16.575
0.618 16.466
0.500 16.433
0.382 16.399
LOW 16.290
0.618 16.114
1.000 16.005
1.618 15.829
2.618 15.544
4.250 15.079
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 16.433 16.523
PP 16.407 16.467
S1 16.382 16.412

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols