COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.675 |
0.055 |
0.3% |
16.645 |
| High |
16.770 |
16.755 |
-0.015 |
-0.1% |
16.975 |
| Low |
16.560 |
16.605 |
0.045 |
0.3% |
16.445 |
| Close |
16.717 |
16.626 |
-0.091 |
-0.5% |
16.699 |
| Range |
0.210 |
0.150 |
-0.060 |
-28.6% |
0.530 |
| ATR |
0.301 |
0.290 |
-0.011 |
-3.6% |
0.000 |
| Volume |
1,901 |
1,758 |
-143 |
-7.5% |
24,955 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.112 |
17.019 |
16.709 |
|
| R3 |
16.962 |
16.869 |
16.667 |
|
| R2 |
16.812 |
16.812 |
16.654 |
|
| R1 |
16.719 |
16.719 |
16.640 |
16.691 |
| PP |
16.662 |
16.662 |
16.662 |
16.648 |
| S1 |
16.569 |
16.569 |
16.612 |
16.541 |
| S2 |
16.512 |
16.512 |
16.599 |
|
| S3 |
16.362 |
16.419 |
16.585 |
|
| S4 |
16.212 |
16.269 |
16.544 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.296 |
18.028 |
16.991 |
|
| R3 |
17.766 |
17.498 |
16.845 |
|
| R2 |
17.236 |
17.236 |
16.796 |
|
| R1 |
16.968 |
16.968 |
16.748 |
17.102 |
| PP |
16.706 |
16.706 |
16.706 |
16.774 |
| S1 |
16.438 |
16.438 |
16.650 |
16.572 |
| S2 |
16.176 |
16.176 |
16.602 |
|
| S3 |
15.646 |
15.908 |
16.553 |
|
| S4 |
15.116 |
15.378 |
16.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.393 |
|
2.618 |
17.148 |
|
1.618 |
16.998 |
|
1.000 |
16.905 |
|
0.618 |
16.848 |
|
HIGH |
16.755 |
|
0.618 |
16.698 |
|
0.500 |
16.680 |
|
0.382 |
16.662 |
|
LOW |
16.605 |
|
0.618 |
16.512 |
|
1.000 |
16.455 |
|
1.618 |
16.362 |
|
2.618 |
16.212 |
|
4.250 |
15.968 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.680 |
16.648 |
| PP |
16.662 |
16.640 |
| S1 |
16.644 |
16.633 |
|