COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.710 |
16.620 |
-0.090 |
-0.5% |
16.645 |
| High |
16.715 |
16.770 |
0.055 |
0.3% |
16.975 |
| Low |
16.525 |
16.560 |
0.035 |
0.2% |
16.445 |
| Close |
16.626 |
16.717 |
0.091 |
0.5% |
16.699 |
| Range |
0.190 |
0.210 |
0.020 |
10.5% |
0.530 |
| ATR |
0.308 |
0.301 |
-0.007 |
-2.3% |
0.000 |
| Volume |
3,627 |
1,901 |
-1,726 |
-47.6% |
24,955 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.312 |
17.225 |
16.833 |
|
| R3 |
17.102 |
17.015 |
16.775 |
|
| R2 |
16.892 |
16.892 |
16.756 |
|
| R1 |
16.805 |
16.805 |
16.736 |
16.849 |
| PP |
16.682 |
16.682 |
16.682 |
16.704 |
| S1 |
16.595 |
16.595 |
16.698 |
16.639 |
| S2 |
16.472 |
16.472 |
16.679 |
|
| S3 |
16.262 |
16.385 |
16.659 |
|
| S4 |
16.052 |
16.175 |
16.602 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.296 |
18.028 |
16.991 |
|
| R3 |
17.766 |
17.498 |
16.845 |
|
| R2 |
17.236 |
17.236 |
16.796 |
|
| R1 |
16.968 |
16.968 |
16.748 |
17.102 |
| PP |
16.706 |
16.706 |
16.706 |
16.774 |
| S1 |
16.438 |
16.438 |
16.650 |
16.572 |
| S2 |
16.176 |
16.176 |
16.602 |
|
| S3 |
15.646 |
15.908 |
16.553 |
|
| S4 |
15.116 |
15.378 |
16.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.663 |
|
2.618 |
17.320 |
|
1.618 |
17.110 |
|
1.000 |
16.980 |
|
0.618 |
16.900 |
|
HIGH |
16.770 |
|
0.618 |
16.690 |
|
0.500 |
16.665 |
|
0.382 |
16.640 |
|
LOW |
16.560 |
|
0.618 |
16.430 |
|
1.000 |
16.350 |
|
1.618 |
16.220 |
|
2.618 |
16.010 |
|
4.250 |
15.668 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.700 |
16.685 |
| PP |
16.682 |
16.652 |
| S1 |
16.665 |
16.620 |
|