COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 16.590 16.710 0.120 0.7% 16.645
High 16.795 16.715 -0.080 -0.5% 16.975
Low 16.445 16.525 0.080 0.5% 16.445
Close 16.699 16.626 -0.073 -0.4% 16.699
Range 0.350 0.190 -0.160 -45.7% 0.530
ATR 0.317 0.308 -0.009 -2.9% 0.000
Volume 4,935 3,627 -1,308 -26.5% 24,955
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.192 17.099 16.731
R3 17.002 16.909 16.678
R2 16.812 16.812 16.661
R1 16.719 16.719 16.643 16.671
PP 16.622 16.622 16.622 16.598
S1 16.529 16.529 16.609 16.481
S2 16.432 16.432 16.591
S3 16.242 16.339 16.574
S4 16.052 16.149 16.522
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.296 18.028 16.991
R3 17.766 17.498 16.845
R2 17.236 17.236 16.796
R1 16.968 16.968 16.748 17.102
PP 16.706 16.706 16.706 16.774
S1 16.438 16.438 16.650 16.572
S2 16.176 16.176 16.602
S3 15.646 15.908 16.553
S4 15.116 15.378 16.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.975 16.445 0.530 3.2% 0.313 1.9% 34% False False 5,202
10 16.975 16.255 0.720 4.3% 0.292 1.8% 52% False False 4,247
20 17.110 16.255 0.855 5.1% 0.294 1.8% 43% False False 2,975
40 17.880 16.255 1.625 9.8% 0.316 1.9% 23% False False 2,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.523
2.618 17.212
1.618 17.022
1.000 16.905
0.618 16.832
HIGH 16.715
0.618 16.642
0.500 16.620
0.382 16.598
LOW 16.525
0.618 16.408
1.000 16.335
1.618 16.218
2.618 16.028
4.250 15.718
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 16.624 16.624
PP 16.622 16.622
S1 16.620 16.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.