COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.585 |
16.590 |
0.005 |
0.0% |
16.645 |
| High |
16.655 |
16.795 |
0.140 |
0.8% |
16.975 |
| Low |
16.525 |
16.445 |
-0.080 |
-0.5% |
16.445 |
| Close |
16.588 |
16.699 |
0.111 |
0.7% |
16.699 |
| Range |
0.130 |
0.350 |
0.220 |
169.2% |
0.530 |
| ATR |
0.314 |
0.317 |
0.003 |
0.8% |
0.000 |
| Volume |
3,366 |
4,935 |
1,569 |
46.6% |
24,955 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.696 |
17.548 |
16.892 |
|
| R3 |
17.346 |
17.198 |
16.795 |
|
| R2 |
16.996 |
16.996 |
16.763 |
|
| R1 |
16.848 |
16.848 |
16.731 |
16.922 |
| PP |
16.646 |
16.646 |
16.646 |
16.684 |
| S1 |
16.498 |
16.498 |
16.667 |
16.572 |
| S2 |
16.296 |
16.296 |
16.635 |
|
| S3 |
15.946 |
16.148 |
16.603 |
|
| S4 |
15.596 |
15.798 |
16.507 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.296 |
18.028 |
16.991 |
|
| R3 |
17.766 |
17.498 |
16.845 |
|
| R2 |
17.236 |
17.236 |
16.796 |
|
| R1 |
16.968 |
16.968 |
16.748 |
17.102 |
| PP |
16.706 |
16.706 |
16.706 |
16.774 |
| S1 |
16.438 |
16.438 |
16.650 |
16.572 |
| S2 |
16.176 |
16.176 |
16.602 |
|
| S3 |
15.646 |
15.908 |
16.553 |
|
| S4 |
15.116 |
15.378 |
16.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.283 |
|
2.618 |
17.711 |
|
1.618 |
17.361 |
|
1.000 |
17.145 |
|
0.618 |
17.011 |
|
HIGH |
16.795 |
|
0.618 |
16.661 |
|
0.500 |
16.620 |
|
0.382 |
16.579 |
|
LOW |
16.445 |
|
0.618 |
16.229 |
|
1.000 |
16.095 |
|
1.618 |
15.879 |
|
2.618 |
15.529 |
|
4.250 |
14.958 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.673 |
16.703 |
| PP |
16.646 |
16.701 |
| S1 |
16.620 |
16.700 |
|