COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 16.920 16.585 -0.335 -2.0% 16.595
High 16.960 16.655 -0.305 -1.8% 16.875
Low 16.525 16.525 0.000 0.0% 16.255
Close 16.582 16.588 0.006 0.0% 16.559
Range 0.435 0.130 -0.305 -70.1% 0.620
ATR 0.329 0.314 -0.014 -4.3% 0.000
Volume 4,877 3,366 -1,511 -31.0% 17,354
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 16.979 16.914 16.660
R3 16.849 16.784 16.624
R2 16.719 16.719 16.612
R1 16.654 16.654 16.600 16.687
PP 16.589 16.589 16.589 16.606
S1 16.524 16.524 16.576 16.557
S2 16.459 16.459 16.564
S3 16.329 16.394 16.552
S4 16.199 16.264 16.517
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.423 18.111 16.900
R3 17.803 17.491 16.730
R2 17.183 17.183 16.673
R1 16.871 16.871 16.616 16.717
PP 16.563 16.563 16.563 16.486
S1 16.251 16.251 16.502 16.097
S2 15.943 15.943 16.445
S3 15.323 15.631 16.389
S4 14.703 15.011 16.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.975 16.465 0.510 3.1% 0.292 1.8% 24% False False 4,588
10 16.975 16.255 0.720 4.3% 0.278 1.7% 46% False False 3,868
20 17.110 16.255 0.855 5.2% 0.291 1.8% 39% False False 2,701
40 17.880 16.255 1.625 9.8% 0.312 1.9% 20% False False 1,863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.208
2.618 16.995
1.618 16.865
1.000 16.785
0.618 16.735
HIGH 16.655
0.618 16.605
0.500 16.590
0.382 16.575
LOW 16.525
0.618 16.445
1.000 16.395
1.618 16.315
2.618 16.185
4.250 15.973
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 16.590 16.745
PP 16.589 16.693
S1 16.589 16.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.