COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.550 |
16.920 |
0.370 |
2.2% |
16.595 |
| High |
16.975 |
16.960 |
-0.015 |
-0.1% |
16.875 |
| Low |
16.515 |
16.525 |
0.010 |
0.1% |
16.255 |
| Close |
16.872 |
16.582 |
-0.290 |
-1.7% |
16.559 |
| Range |
0.460 |
0.435 |
-0.025 |
-5.4% |
0.620 |
| ATR |
0.320 |
0.329 |
0.008 |
2.6% |
0.000 |
| Volume |
9,208 |
4,877 |
-4,331 |
-47.0% |
17,354 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.994 |
17.723 |
16.821 |
|
| R3 |
17.559 |
17.288 |
16.702 |
|
| R2 |
17.124 |
17.124 |
16.662 |
|
| R1 |
16.853 |
16.853 |
16.622 |
16.771 |
| PP |
16.689 |
16.689 |
16.689 |
16.648 |
| S1 |
16.418 |
16.418 |
16.542 |
16.336 |
| S2 |
16.254 |
16.254 |
16.502 |
|
| S3 |
15.819 |
15.983 |
16.462 |
|
| S4 |
15.384 |
15.548 |
16.343 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.423 |
18.111 |
16.900 |
|
| R3 |
17.803 |
17.491 |
16.730 |
|
| R2 |
17.183 |
17.183 |
16.673 |
|
| R1 |
16.871 |
16.871 |
16.616 |
16.717 |
| PP |
16.563 |
16.563 |
16.563 |
16.486 |
| S1 |
16.251 |
16.251 |
16.502 |
16.097 |
| S2 |
15.943 |
15.943 |
16.445 |
|
| S3 |
15.323 |
15.631 |
16.389 |
|
| S4 |
14.703 |
15.011 |
16.218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.809 |
|
2.618 |
18.099 |
|
1.618 |
17.664 |
|
1.000 |
17.395 |
|
0.618 |
17.229 |
|
HIGH |
16.960 |
|
0.618 |
16.794 |
|
0.500 |
16.743 |
|
0.382 |
16.691 |
|
LOW |
16.525 |
|
0.618 |
16.256 |
|
1.000 |
16.090 |
|
1.618 |
15.821 |
|
2.618 |
15.386 |
|
4.250 |
14.676 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.743 |
16.720 |
| PP |
16.689 |
16.674 |
| S1 |
16.636 |
16.628 |
|