COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.645 |
16.550 |
-0.095 |
-0.6% |
16.595 |
| High |
16.710 |
16.975 |
0.265 |
1.6% |
16.875 |
| Low |
16.465 |
16.515 |
0.050 |
0.3% |
16.255 |
| Close |
16.503 |
16.872 |
0.369 |
2.2% |
16.559 |
| Range |
0.245 |
0.460 |
0.215 |
87.8% |
0.620 |
| ATR |
0.309 |
0.320 |
0.012 |
3.8% |
0.000 |
| Volume |
2,569 |
9,208 |
6,639 |
258.4% |
17,354 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.167 |
17.980 |
17.125 |
|
| R3 |
17.707 |
17.520 |
16.999 |
|
| R2 |
17.247 |
17.247 |
16.956 |
|
| R1 |
17.060 |
17.060 |
16.914 |
17.154 |
| PP |
16.787 |
16.787 |
16.787 |
16.834 |
| S1 |
16.600 |
16.600 |
16.830 |
16.694 |
| S2 |
16.327 |
16.327 |
16.788 |
|
| S3 |
15.867 |
16.140 |
16.746 |
|
| S4 |
15.407 |
15.680 |
16.619 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.423 |
18.111 |
16.900 |
|
| R3 |
17.803 |
17.491 |
16.730 |
|
| R2 |
17.183 |
17.183 |
16.673 |
|
| R1 |
16.871 |
16.871 |
16.616 |
16.717 |
| PP |
16.563 |
16.563 |
16.563 |
16.486 |
| S1 |
16.251 |
16.251 |
16.502 |
16.097 |
| S2 |
15.943 |
15.943 |
16.445 |
|
| S3 |
15.323 |
15.631 |
16.389 |
|
| S4 |
14.703 |
15.011 |
16.218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.930 |
|
2.618 |
18.179 |
|
1.618 |
17.719 |
|
1.000 |
17.435 |
|
0.618 |
17.259 |
|
HIGH |
16.975 |
|
0.618 |
16.799 |
|
0.500 |
16.745 |
|
0.382 |
16.691 |
|
LOW |
16.515 |
|
0.618 |
16.231 |
|
1.000 |
16.055 |
|
1.618 |
15.771 |
|
2.618 |
15.311 |
|
4.250 |
14.560 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.830 |
16.821 |
| PP |
16.787 |
16.771 |
| S1 |
16.745 |
16.720 |
|