COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.580 |
0.065 |
0.4% |
16.595 |
| High |
16.650 |
16.685 |
0.035 |
0.2% |
16.875 |
| Low |
16.255 |
16.495 |
0.240 |
1.5% |
16.255 |
| Close |
16.367 |
16.559 |
0.192 |
1.2% |
16.559 |
| Range |
0.395 |
0.190 |
-0.205 |
-51.9% |
0.620 |
| ATR |
0.313 |
0.314 |
0.000 |
0.1% |
0.000 |
| Volume |
4,812 |
2,921 |
-1,891 |
-39.3% |
17,354 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.150 |
17.044 |
16.664 |
|
| R3 |
16.960 |
16.854 |
16.611 |
|
| R2 |
16.770 |
16.770 |
16.594 |
|
| R1 |
16.664 |
16.664 |
16.576 |
16.622 |
| PP |
16.580 |
16.580 |
16.580 |
16.559 |
| S1 |
16.474 |
16.474 |
16.542 |
16.432 |
| S2 |
16.390 |
16.390 |
16.524 |
|
| S3 |
16.200 |
16.284 |
16.507 |
|
| S4 |
16.010 |
16.094 |
16.455 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.423 |
18.111 |
16.900 |
|
| R3 |
17.803 |
17.491 |
16.730 |
|
| R2 |
17.183 |
17.183 |
16.673 |
|
| R1 |
16.871 |
16.871 |
16.616 |
16.717 |
| PP |
16.563 |
16.563 |
16.563 |
16.486 |
| S1 |
16.251 |
16.251 |
16.502 |
16.097 |
| S2 |
15.943 |
15.943 |
16.445 |
|
| S3 |
15.323 |
15.631 |
16.389 |
|
| S4 |
14.703 |
15.011 |
16.218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.493 |
|
2.618 |
17.182 |
|
1.618 |
16.992 |
|
1.000 |
16.875 |
|
0.618 |
16.802 |
|
HIGH |
16.685 |
|
0.618 |
16.612 |
|
0.500 |
16.590 |
|
0.382 |
16.568 |
|
LOW |
16.495 |
|
0.618 |
16.378 |
|
1.000 |
16.305 |
|
1.618 |
16.188 |
|
2.618 |
15.998 |
|
4.250 |
15.688 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.590 |
16.529 |
| PP |
16.580 |
16.500 |
| S1 |
16.569 |
16.470 |
|