COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.515 |
0.000 |
0.0% |
16.800 |
| High |
16.605 |
16.650 |
0.045 |
0.3% |
16.880 |
| Low |
16.455 |
16.255 |
-0.200 |
-1.2% |
16.510 |
| Close |
16.499 |
16.367 |
-0.132 |
-0.8% |
16.640 |
| Range |
0.150 |
0.395 |
0.245 |
163.3% |
0.370 |
| ATR |
0.307 |
0.313 |
0.006 |
2.0% |
0.000 |
| Volume |
3,094 |
4,812 |
1,718 |
55.5% |
6,612 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.609 |
17.383 |
16.584 |
|
| R3 |
17.214 |
16.988 |
16.476 |
|
| R2 |
16.819 |
16.819 |
16.439 |
|
| R1 |
16.593 |
16.593 |
16.403 |
16.509 |
| PP |
16.424 |
16.424 |
16.424 |
16.382 |
| S1 |
16.198 |
16.198 |
16.331 |
16.114 |
| S2 |
16.029 |
16.029 |
16.295 |
|
| S3 |
15.634 |
15.803 |
16.258 |
|
| S4 |
15.239 |
15.408 |
16.150 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.787 |
17.583 |
16.844 |
|
| R3 |
17.417 |
17.213 |
16.742 |
|
| R2 |
17.047 |
17.047 |
16.708 |
|
| R1 |
16.843 |
16.843 |
16.674 |
16.760 |
| PP |
16.677 |
16.677 |
16.677 |
16.635 |
| S1 |
16.473 |
16.473 |
16.606 |
16.390 |
| S2 |
16.307 |
16.307 |
16.572 |
|
| S3 |
15.937 |
16.103 |
16.538 |
|
| S4 |
15.567 |
15.733 |
16.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.329 |
|
2.618 |
17.684 |
|
1.618 |
17.289 |
|
1.000 |
17.045 |
|
0.618 |
16.894 |
|
HIGH |
16.650 |
|
0.618 |
16.499 |
|
0.500 |
16.453 |
|
0.382 |
16.406 |
|
LOW |
16.255 |
|
0.618 |
16.011 |
|
1.000 |
15.860 |
|
1.618 |
15.616 |
|
2.618 |
15.221 |
|
4.250 |
14.576 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.453 |
16.535 |
| PP |
16.424 |
16.479 |
| S1 |
16.396 |
16.423 |
|