COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 16.780 16.515 -0.265 -1.6% 16.800
High 16.815 16.605 -0.210 -1.2% 16.880
Low 16.440 16.455 0.015 0.1% 16.510
Close 16.527 16.499 -0.028 -0.2% 16.640
Range 0.375 0.150 -0.225 -60.0% 0.370
ATR 0.319 0.307 -0.012 -3.8% 0.000
Volume 3,070 3,094 24 0.8% 6,612
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 16.970 16.884 16.582
R3 16.820 16.734 16.540
R2 16.670 16.670 16.527
R1 16.584 16.584 16.513 16.552
PP 16.520 16.520 16.520 16.504
S1 16.434 16.434 16.485 16.402
S2 16.370 16.370 16.472
S3 16.220 16.284 16.458
S4 16.070 16.134 16.417
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.787 17.583 16.844
R3 17.417 17.213 16.742
R2 17.047 17.047 16.708
R1 16.843 16.843 16.674 16.760
PP 16.677 16.677 16.677 16.635
S1 16.473 16.473 16.606 16.390
S2 16.307 16.307 16.572
S3 15.937 16.103 16.538
S4 15.567 15.733 16.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.875 16.440 0.435 2.6% 0.239 1.4% 14% False False 2,496
10 17.110 16.440 0.670 4.1% 0.305 1.8% 9% False False 1,948
20 17.495 16.305 1.190 7.2% 0.315 1.9% 16% False False 1,720
40 17.880 16.305 1.575 9.5% 0.297 1.8% 12% False False 1,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.243
2.618 16.998
1.618 16.848
1.000 16.755
0.618 16.698
HIGH 16.605
0.618 16.548
0.500 16.530
0.382 16.512
LOW 16.455
0.618 16.362
1.000 16.305
1.618 16.212
2.618 16.062
4.250 15.818
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 16.530 16.658
PP 16.520 16.605
S1 16.509 16.552

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols